조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.68 | +0.4000 | +1.41% | 28.24 | 29.13 | 27.97 | 996,463 |
| 2026-05-19 | 28.28 | +0.1600 | +0.57% | 28.11 | 28.43 | 27.70 | 605,924 |
| 2026-05-18 | 28.12 | +0.1700 | +0.61% | 28.01 | 28.51 | 27.82 | 811,949 |
| 2026-05-15 | 27.95 | -0.0800 | -0.29% | 27.74 | 28.66 | 27.25 | 1,120,662 |
| 2026-05-14 | 28.03 | +0.3000 | +1.08% | 27.87 | 28.21 | 27.46 | 772,513 |
| 2026-05-13 | 27.73 | +0.3800 | +1.39% | 27.40 | 27.98 | 27.03 | 716,505 |
| 2026-05-12 | 27.35 | -0.6700 | -2.39% | 28.00 | 28.33 | 27.30 | 849,177 |
| 2026-05-11 | 28.02 | +0.2200 | +0.79% | 27.50 | 28.02 | 27.42 | 979,623 |
| 2026-05-08 | 27.80 | +0.5300 | +1.94% | 27.03 | 28.10 | 26.91 | 1,134,147 |
| 2026-05-07 | 27.27 | +0.5500 | +2.06% | 27.24 | 27.91 | 26.69 | 1,561,419 |
| 2026-05-06 | 26.72 | -0.4100 | -1.51% | 27.05 | 27.40 | 26.47 | 851,443 |
| 2026-05-05 | 27.13 | +0.0900 | +0.33% | 27.18 | 27.42 | 26.85 | 690,034 |
| 2026-05-04 | 27.04 | +0.1900 | +0.71% | 26.82 | 27.45 | 26.70 | 698,565 |
| 2026-05-01 | 26.85 | +0.1700 | +0.64% | 27.11 | 27.31 | 26.45 | 854,167 |
| 2026-04-30 | 26.68 | +0.0500 | +0.19% | 26.54 | 26.88 | 25.46 | 1,331,220 |
| 2026-04-29 | 26.63 | -1.50 | -5.33% | 27.05 | 27.19 | 25.00 | 2,078,406 |
| 2026-04-28 | 28.13 | +0.4400 | +1.59% | 27.68 | 28.19 | 27.43 | 1,094,188 |
| 2026-04-27 | 27.69 | +0.1300 | +0.47% | 27.55 | 28.00 | 27.31 | 734,076 |
| 2026-04-24 | 27.56 | +0.9400 | +3.53% | 26.67 | 27.60 | 26.45 | 973,855 |
| 2026-04-23 | 26.62 | -1.03 | -3.73% | 27.37 | 27.43 | 26.39 | 811,864 |