조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.49 | -0.2300 | -0.80% | 28.47 | 29.18 | 27.83 | 647,523 |
| 2026-10-12 | 28.72 | -0.9100 | -3.07% | 29.79 | 29.85 | 28.71 | 1,038,882 |
| 2026-10-09 | 29.63 | +1.67 | +5.97% | 28.33 | 29.65 | 28.18 | 998,172 |
| 2026-10-08 | 27.96 | -0.5500 | -1.93% | 28.85 | 28.85 | 27.55 | 846,953 |
| 2026-10-07 | 28.51 | -0.0700 | -0.24% | 28.15 | 28.84 | 27.99 | 1,068,364 |
| 2026-10-06 | 28.58 | +0.3900 | +1.38% | 28.42 | 28.84 | 28.28 | 1,380,881 |
| 2026-10-05 | 28.19 | +0.5600 | +2.03% | 27.78 | 28.45 | 27.25 | 993,065 |
| 2026-10-02 | 27.63 | +0.0300 | +0.11% | 27.96 | 28.40 | 27.59 | 1,009,442 |
| 2026-10-01 | 27.60 | +0.4900 | +1.81% | 27.42 | 27.64 | 26.87 | 1,051,907 |
| 2026-09-30 | 27.11 | +1.30 | +5.04% | 25.97 | 27.63 | 25.79 | 1,788,877 |
| 2026-09-29 | 25.81 | +0.3100 | +1.22% | 26.38 | 26.38 | 24.68 | 1,249,180 |
| 2026-09-28 | 25.50 | -0.2300 | -0.89% | 25.48 | 25.66 | 24.94 | 2,125,700 |
| 2026-09-25 | 25.73 | -0.2600 | -1.00% | 26.00 | 26.37 | 25.64 | 748,967 |
| 2026-09-24 | 25.99 | -0.7600 | -2.84% | 26.58 | 26.74 | 25.93 | 1,117,621 |
| 2026-09-23 | 26.75 | +0.0500 | +0.19% | 26.82 | 26.95 | 26.49 | 747,538 |
| 2026-09-22 | 26.70 | -0.2400 | -0.89% | 27.15 | 27.16 | 26.50 | 812,882 |
| 2026-09-21 | 26.94 | +0.7900 | +3.02% | 26.32 | 26.94 | 25.91 | 700,398 |
| 2026-09-18 | 26.15 | -0.8000 | -2.97% | 27.24 | 27.24 | 25.90 | 3,395,418 |
| 2026-09-17 | 26.95 | +0.4100 | +1.54% | 26.72 | 27.59 | 26.38 | 1,049,010 |
| 2026-09-16 | 26.54 | -0.2100 | -0.79% | 26.57 | 27.12 | 26.27 | 982,864 |