조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.26 | +0.3400 | +1.03% | 33.32 | 33.58 | 32.05 | 3,795,410 |
| 2026-06-17 | 32.92 | +0.4900 | +1.51% | 32.66 | 33.46 | 32.44 | 1,174,766 |
| 2026-06-16 | 32.43 | -0.2700 | -0.83% | 32.70 | 33.48 | 32.31 | 870,270 |
| 2026-06-15 | 32.70 | +0.9400 | +2.96% | 32.00 | 33.64 | 31.52 | 1,312,883 |
| 2026-06-12 | 31.76 | -0.9000 | -2.76% | 32.99 | 33.48 | 31.75 | 1,104,419 |
| 2026-06-11 | 32.66 | +0.9400 | +2.96% | 31.69 | 32.75 | 31.10 | 1,009,030 |
| 2026-06-10 | 31.72 | +0.7700 | +2.49% | 30.49 | 32.15 | 30.31 | 1,000,567 |
| 2026-06-09 | 30.95 | -0.0300 | -0.10% | 30.98 | 31.26 | 29.83 | 1,373,393 |
| 2026-06-08 | 30.98 | +0.4100 | +1.34% | 31.30 | 31.50 | 30.53 | 1,009,677 |
| 2026-06-05 | 30.57 | -1.13 | -3.56% | 31.46 | 31.73 | 30.12 | 1,269,151 |
| 2026-06-04 | 31.70 | +0.2600 | +0.83% | 31.09 | 31.88 | 30.49 | 951,194 |
| 2026-06-03 | 31.44 | -1.20 | -3.68% | 32.09 | 32.36 | 31.07 | 1,156,205 |
| 2026-06-02 | 32.64 | +1.10 | +3.49% | 31.00 | 32.95 | 30.70 | 1,723,678 |
| 2026-06-01 | 31.54 | +1.40 | +4.64% | 30.62 | 31.75 | 30.24 | 1,528,277 |
| 2026-05-29 | 30.14 | +0.9000 | +3.08% | 29.45 | 30.42 | 29.38 | 1,328,287 |
| 2026-05-28 | 29.24 | +0.0900 | +0.31% | 29.23 | 29.46 | 28.57 | 1,171,702 |
| 2026-05-27 | 29.15 | -0.4100 | -1.39% | 29.40 | 29.51 | 28.51 | 1,051,519 |
| 2026-05-26 | 29.56 | +0.4000 | +1.37% | 29.11 | 29.66 | 28.53 | 742,980 |
| 2026-05-22 | 29.16 | +0.8300 | +2.93% | 28.75 | 30.05 | 28.49 | 839,519 |
| 2026-05-21 | 28.33 | -0.3500 | -1.22% | 28.37 | 28.53 | 28.03 | 658,977 |