조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.18 | -0.0400 | -3.28% | 1.18 | 1.20 | 1.12 | 312,440 |
| 2026-05-19 | 1.22 | -0.1100 | -8.27% | 1.31 | 1.37 | 1.21 | 532,694 |
| 2026-05-18 | 1.33 | +0.2400 | +22.02% | 1.20 | 1.35 | 1.18 | 1,352,007 |
| 2026-05-15 | 1.09 | -0.0600 | -5.22% | 1.10 | 1.19 | 1.07 | 504,967 |
| 2026-05-14 | 1.15 | +0.0900 | +8.49% | 1.05 | 1.18 | 1.03 | 890,551 |
| 2026-05-13 | 1.06 | -0.0700 | -6.19% | 1.15 | 1.15 | 1.06 | 324,306 |
| 2026-05-12 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.27 | 1.11 | 692,983 |
| 2026-05-11 | 1.12 | +0.0200 | +1.82% | 1.09 | 1.16 | 1.05 | 415,196 |
| 2026-05-08 | 1.10 | -0.1200 | -9.84% | 1.21 | 1.23 | 1.10 | 505,842 |
| 2026-05-07 | 1.22 | -0.0400 | -3.17% | 1.24 | 1.29 | 1.19 | 350,376 |
| 2026-05-06 | 1.26 | 0.00 | 0.00% | 1.26 | 1.33 | 1.18 | 903,114 |
| 2026-05-05 | 1.26 | +0.0500 | +4.13% | 1.23 | 1.28 | 1.13 | 1,134,568 |
| 2026-05-04 | 1.21 | +0.1600 | +15.24% | 1.03 | 1.32 | 1.02 | 2,881,769 |
| 2026-05-01 | 1.05 | +0.1000 | +10.53% | 0.9600 | 1.12 | 0.9110 | 1,629,822 |
| 2026-04-30 | 0.9500 | -0.1100 | -10.38% | 1.01 | 1.06 | 0.9184 | 2,204,449 |
| 2026-04-29 | 1.06 | -0.0500 | -4.50% | 1.03 | 1.18 | 1.00 | 7,161,045 |
| 2026-04-28 | 1.11 | +0.4535 | +69.08% | 1.10 | 1.87 | 0.9754 | 257,821,013 |
| 2026-04-27 | 0.6565 | -0.0005 | -0.08% | 0.6600 | 0.6999 | 0.6565 | 35,058 |
| 2026-04-24 | 0.6570 | -0.0520 | -7.33% | 0.6912 | 0.7006 | 0.6182 | 74,722 |
| 2026-04-23 | 0.7090 | -0.0090 | -1.25% | 0.7151 | 0.7151 | 0.6911 | 23,821 |