조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.38 | +0.2100 | +17.95% | 1.20 | 1.44 | 1.17 | 609,637 |
| 2026-06-17 | 1.17 | -0.0900 | -7.14% | 1.22 | 1.24 | 1.17 | 130,025 |
| 2026-06-16 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.30 | 1.25 | 103,199 |
| 2026-06-15 | 1.25 | +0.0500 | +4.17% | 1.24 | 1.27 | 1.22 | 169,850 |
| 2026-06-12 | 1.20 | -0.0100 | -0.83% | 1.23 | 1.25 | 1.20 | 88,039 |
| 2026-06-11 | 1.21 | +0.0300 | +2.54% | 1.16 | 1.23 | 1.15 | 156,867 |
| 2026-06-10 | 1.18 | +0.0600 | +5.36% | 1.15 | 1.22 | 1.13 | 248,569 |
| 2026-06-09 | 1.12 | 0.00 | 0.00% | 1.14 | 1.22 | 1.12 | 252,104 |
| 2026-06-08 | 1.12 | +0.0800 | +7.69% | 1.02 | 1.14 | 1.02 | 118,853 |
| 2026-06-05 | 1.04 | -0.0400 | -3.70% | 1.05 | 1.06 | 1.01 | 143,899 |
| 2026-06-04 | 1.08 | +0.0100 | +0.93% | 1.03 | 1.13 | 1.03 | 209,273 |
| 2026-06-03 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.05 | 160,988 |
| 2026-06-02 | 1.07 | -0.0700 | -6.14% | 1.13 | 1.18 | 1.07 | 158,654 |
| 2026-06-01 | 1.14 | +0.0400 | +3.64% | 1.11 | 1.18 | 1.11 | 175,962 |
| 2026-05-29 | 1.10 | -0.0500 | -4.35% | 1.16 | 1.17 | 1.10 | 167,962 |
| 2026-05-28 | 1.15 | -0.0500 | -4.17% | 1.17 | 1.21 | 1.14 | 205,436 |
| 2026-05-27 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.22 | 1.16 | 154,784 |
| 2026-05-26 | 1.19 | -0.0300 | -2.46% | 1.18 | 1.24 | 1.17 | 133,956 |
| 2026-05-22 | 1.22 | +0.0300 | +2.52% | 1.17 | 1.29 | 1.17 | 283,422 |
| 2026-05-21 | 1.19 | +0.0100 | +0.85% | 1.19 | 1.21 | 1.15 | 325,416 |