본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5705-0.0372-6.11%0.60770.62990.563071,877
2026-10-120.6077-0.0033-0.55%0.59210.62000.5900157,266
2026-10-090.6110+0.0017+0.28%0.58700.66000.580646,057
2026-10-080.6093-0.0016-0.26%0.60000.63990.570061,752
2026-10-070.6109-0.0316-4.92%0.62320.64230.600067,075
2026-10-060.6425+0.0069+1.09%0.63560.69900.6350187,339
2026-10-050.6356-0.0191-2.92%0.64000.69040.6100195,495
2026-10-020.6547+0.0451+7.40%0.62450.67880.6164334,413
2026-10-010.6096+0.0230+3.92%0.58000.62720.5638211,271
2026-09-300.5866-0.0436-6.92%0.63590.64550.5800331,670
2026-09-290.6302-0.0183-2.82%0.65000.65000.630255,172
2026-09-280.6485-0.0155-2.33%0.66000.67500.6300106,343
2026-09-250.6640-0.0106-1.57%0.67000.69000.651576,673
2026-09-240.6746+0.0396+6.24%0.63700.69000.6301155,886
2026-09-230.6350-0.0222-3.38%0.66000.66000.6301128,580
2026-09-220.6572-0.0114-1.71%0.69000.69000.6300179,196
2026-09-210.6686-0.0313-4.47%0.68980.70000.6521258,044
2026-09-180.6999+0.0104+1.51%0.68000.70280.6507217,229
2026-09-170.6895+0.0017+0.25%0.69000.71000.6651194,495
2026-09-160.6878-0.0074-1.06%0.69000.70000.6600235,275