조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.90 | +2.12 | +3.61% | 59.40 | 61.42 | 57.37 | 376,388 |
| 2026-05-19 | 58.78 | +3.80 | +6.91% | 54.28 | 59.00 | 53.84 | 279,576 |
| 2026-05-18 | 54.98 | -2.08 | -3.65% | 57.06 | 59.80 | 53.64 | 366,219 |
| 2026-05-15 | 57.06 | +0.4400 | +0.78% | 55.54 | 59.19 | 55.22 | 402,604 |
| 2026-05-14 | 56.62 | +1.33 | +2.41% | 56.00 | 56.78 | 54.99 | 252,673 |
| 2026-05-13 | 55.29 | +1.04 | +1.92% | 54.25 | 55.51 | 53.16 | 331,241 |
| 2026-05-12 | 54.25 | -1.47 | -2.64% | 54.92 | 55.50 | 51.76 | 348,801 |
| 2026-05-11 | 55.72 | -0.2000 | -0.36% | 56.28 | 56.50 | 54.81 | 479,359 |
| 2026-05-08 | 55.92 | +2.71 | +5.09% | 53.56 | 56.10 | 53.33 | 375,570 |
| 2026-05-07 | 53.21 | +1.29 | +2.48% | 51.62 | 53.75 | 50.76 | 351,721 |
| 2026-05-06 | 51.92 | +1.37 | +2.71% | 50.11 | 53.20 | 49.87 | 264,544 |
| 2026-05-05 | 50.55 | +2.17 | +4.49% | 48.87 | 50.62 | 48.39 | 218,493 |
| 2026-05-04 | 48.38 | -1.21 | -2.44% | 49.51 | 50.40 | 48.13 | 239,844 |
| 2026-05-01 | 49.59 | +1.27 | +2.63% | 48.22 | 50.45 | 47.85 | 317,828 |
| 2026-04-30 | 48.32 | +2.88 | +6.34% | 46.00 | 48.51 | 46.00 | 333,760 |
| 2026-04-29 | 45.44 | -2.27 | -4.76% | 47.64 | 47.99 | 45.34 | 284,942 |
| 2026-04-28 | 47.71 | +0.5000 | +1.06% | 47.21 | 48.37 | 46.66 | 378,117 |
| 2026-04-27 | 47.21 | +2.04 | +4.52% | 45.14 | 47.63 | 44.90 | 295,774 |
| 2026-04-24 | 45.17 | +0.9700 | +2.19% | 43.81 | 45.35 | 42.49 | 272,905 |
| 2026-04-23 | 44.20 | -0.5500 | -1.23% | 45.09 | 45.75 | 43.55 | 340,031 |