조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.87 | -0.0900 | -0.11% | 81.86 | 85.47 | 81.86 | 276,845 |
| 2026-10-12 | 84.96 | +0.4300 | +0.51% | 84.12 | 86.28 | 81.52 | 332,152 |
| 2026-10-09 | 84.53 | +8.09 | +10.58% | 80.66 | 84.92 | 77.82 | 497,755 |
| 2026-10-08 | 76.44 | -4.74 | -5.84% | 80.25 | 80.77 | 75.96 | 215,172 |
| 2026-10-07 | 81.18 | -2.23 | -2.67% | 81.69 | 84.43 | 80.67 | 275,239 |
| 2026-10-06 | 83.41 | -2.20 | -2.57% | 86.11 | 86.50 | 82.60 | 219,111 |
| 2026-10-05 | 85.61 | +1.28 | +1.52% | 84.89 | 85.89 | 83.19 | 189,718 |
| 2026-10-02 | 84.33 | +1.85 | +2.24% | 84.41 | 85.76 | 82.32 | 241,804 |
| 2026-10-01 | 82.48 | +3.98 | +5.07% | 78.71 | 84.86 | 77.56 | 267,718 |
| 2026-09-30 | 78.50 | -0.5400 | -0.68% | 80.23 | 80.42 | 77.69 | 424,307 |
| 2026-09-29 | 79.04 | -2.71 | -3.31% | 82.81 | 82.81 | 77.76 | 174,465 |
| 2026-09-28 | 81.75 | +0.3300 | +0.41% | 80.00 | 83.47 | 79.07 | 188,794 |
| 2026-09-25 | 81.42 | +0.0900 | +0.11% | 81.78 | 82.35 | 80.25 | 168,912 |
| 2026-09-24 | 81.33 | -2.65 | -3.16% | 82.97 | 84.69 | 81.13 | 226,098 |
| 2026-09-23 | 83.98 | -1.26 | -1.48% | 84.89 | 85.00 | 82.29 | 152,980 |
| 2026-09-22 | 85.24 | +1.62 | +1.94% | 82.88 | 85.65 | 80.80 | 266,452 |
| 2026-09-21 | 83.62 | +6.63 | +8.61% | 80.00 | 86.43 | 79.95 | 439,305 |
| 2026-09-18 | 76.99 | -0.4300 | -0.56% | 77.96 | 78.25 | 75.50 | 757,073 |
| 2026-09-17 | 77.42 | +1.20 | +1.57% | 77.81 | 79.45 | 76.24 | 252,938 |
| 2026-09-16 | 76.22 | +0.2600 | +0.34% | 76.68 | 77.50 | 74.15 | 240,081 |