조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.53 | -4.63 | -5.85% | 79.20 | 80.64 | 70.78 | 801,820 |
| 2026-06-17 | 79.16 | +1.53 | +1.97% | 77.65 | 80.63 | 76.87 | 469,878 |
| 2026-06-16 | 77.63 | -5.38 | -6.48% | 82.84 | 83.00 | 77.50 | 523,925 |
| 2026-06-15 | 83.01 | +0.5100 | +0.62% | 82.14 | 84.96 | 77.64 | 845,826 |
| 2026-06-12 | 82.50 | +1.06 | +1.30% | 83.06 | 88.12 | 80.56 | 979,254 |
| 2026-06-11 | 81.44 | +16.66 | +25.72% | 68.50 | 82.41 | 66.65 | 1,317,198 |
| 2026-06-10 | 64.78 | +0.2300 | +0.36% | 63.93 | 67.38 | 61.72 | 732,445 |
| 2026-06-09 | 64.55 | -1.69 | -2.55% | 67.19 | 68.52 | 61.51 | 393,660 |
| 2026-06-08 | 66.24 | -0.4000 | -0.60% | 68.37 | 71.79 | 65.50 | 360,143 |
| 2026-06-05 | 66.64 | -1.31 | -1.93% | 67.67 | 68.21 | 65.22 | 500,795 |
| 2026-06-04 | 67.95 | +1.03 | +1.54% | 64.53 | 68.00 | 63.00 | 293,855 |
| 2026-06-03 | 66.92 | +0.0200 | +0.03% | 66.76 | 68.31 | 65.43 | 297,048 |
| 2026-06-02 | 66.90 | +1.54 | +2.36% | 64.79 | 67.33 | 64.24 | 256,167 |
| 2026-06-01 | 65.36 | +1.34 | +2.09% | 63.83 | 67.19 | 63.77 | 320,559 |
| 2026-05-29 | 64.02 | -1.02 | -1.57% | 64.96 | 64.96 | 61.00 | 447,051 |
| 2026-05-28 | 65.04 | +1.33 | +2.09% | 63.71 | 65.82 | 61.74 | 245,568 |
| 2026-05-27 | 63.71 | -0.0200 | -0.03% | 63.70 | 66.29 | 62.13 | 530,493 |
| 2026-05-26 | 63.73 | +0.1600 | +0.25% | 64.61 | 64.82 | 61.01 | 440,010 |
| 2026-05-22 | 63.57 | +3.57 | +5.95% | 60.18 | 64.00 | 60.00 | 514,663 |
| 2026-05-21 | 60.00 | -0.9000 | -1.48% | 60.58 | 63.41 | 59.90 | 388,411 |