조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.62 | +0.7954 | +2.10% | 38.60 | 38.85 | 38.12 | 30,822 |
| 2026-05-19 | 37.82 | -0.4759 | -1.24% | 37.48 | 38.20 | 37.28 | 9,111 |
| 2026-05-18 | 38.30 | -0.5333 | -1.37% | 38.59 | 38.67 | 37.75 | 52,320 |
| 2026-05-15 | 38.83 | -0.6708 | -1.70% | 39.11 | 39.21 | 38.60 | 33,848 |
| 2026-05-14 | 39.50 | +0.5646 | +1.45% | 39.13 | 39.92 | 38.67 | 21,202 |
| 2026-05-13 | 38.94 | +0.8550 | +2.25% | 38.14 | 39.31 | 38.06 | 30,799 |
| 2026-05-12 | 38.08 | -0.4059 | -1.05% | 38.00 | 38.56 | 37.70 | 12,492 |
| 2026-05-11 | 38.49 | +0.4259 | +1.12% | 37.86 | 38.80 | 37.86 | 151,399 |
| 2026-05-08 | 38.06 | -0.2900 | -0.76% | 38.45 | 38.45 | 38.00 | 27,862 |
| 2026-05-07 | 38.35 | -0.3550 | -0.92% | 38.70 | 38.80 | 38.16 | 16,645 |
| 2026-05-06 | 38.71 | +1.02 | +2.69% | 38.00 | 38.71 | 37.84 | 33,648 |
| 2026-05-05 | 37.69 | +0.2100 | +0.56% | 37.62 | 37.98 | 37.62 | 256,615 |
| 2026-05-04 | 37.48 | +0.3700 | +1.00% | 37.24 | 37.63 | 37.24 | 19,233 |
| 2026-05-01 | 37.11 | +0.6400 | +1.75% | 36.90 | 37.20 | 36.86 | 67,932 |
| 2026-04-30 | 36.47 | +0.3800 | +1.05% | 36.27 | 36.47 | 35.74 | 20,521 |
| 2026-04-29 | 36.09 | +0.0499 | +0.14% | 35.94 | 36.19 | 35.79 | 24,621 |
| 2026-04-28 | 36.04 | -0.6197 | -1.69% | 36.10 | 36.16 | 35.79 | 46,762 |
| 2026-04-27 | 36.66 | -0.0221 | -0.06% | 36.79 | 36.79 | 36.51 | 18,894 |
| 2026-04-24 | 36.68 | +0.4819 | +1.33% | 36.34 | 36.95 | 36.17 | 15,977 |
| 2026-04-23 | 36.20 | -0.4800 | -1.31% | 36.44 | 36.60 | 35.69 | 30,274 |