조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.19 | -0.1671 | -0.41% | 39.58 | 40.48 | 39.58 | 20,654 |
| 2026-10-12 | 40.36 | -0.6668 | -1.63% | 41.20 | 41.20 | 40.27 | 7,001 |
| 2026-10-09 | 41.03 | +0.6015 | +1.49% | 41.20 | 41.20 | 40.74 | 15,307 |
| 2026-10-08 | 40.43 | -0.9227 | -2.23% | 41.22 | 41.22 | 40.33 | 14,467 |
| 2026-10-07 | 41.35 | -0.3331 | -0.80% | 41.52 | 41.52 | 41.03 | 10,551 |
| 2026-10-06 | 41.68 | +0.3291 | +0.80% | 41.98 | 41.98 | 41.68 | 16,564 |
| 2026-10-05 | 41.35 | +0.4071 | +0.99% | 41.46 | 41.46 | 41.14 | 10,882 |
| 2026-10-02 | 40.95 | +0.2506 | +0.62% | 40.98 | 41.14 | 40.82 | 10,833 |
| 2026-10-01 | 40.70 | +0.0103 | +0.03% | 40.59 | 40.87 | 40.47 | 6,383 |
| 2026-09-30 | 40.69 | +0.0990 | +0.24% | 41.09 | 41.09 | 40.69 | 16,484 |
| 2026-09-29 | 40.59 | +0.2301 | +0.57% | 40.27 | 40.70 | 40.27 | 8,444 |
| 2026-09-28 | 40.36 | -0.5050 | -1.24% | 40.48 | 40.55 | 40.17 | 93,755 |
| 2026-09-25 | 40.86 | -0.1733 | -0.42% | 41.35 | 41.35 | 40.75 | 50,858 |
| 2026-09-24 | 41.03 | +0.2244 | +0.55% | 40.79 | 41.18 | 40.69 | 34,452 |
| 2026-09-23 | 40.81 | -0.3800 | -0.92% | 41.01 | 41.01 | 40.69 | 20,724 |
| 2026-09-22 | 41.19 | +0.2300 | +0.56% | 41.14 | 41.34 | 41.02 | 17,016 |
| 2026-09-21 | 40.96 | +1.03 | +2.58% | 40.38 | 41.03 | 40.32 | 15,649 |
| 2026-09-18 | 39.93 | +0.2400 | +0.60% | 40.23 | 40.23 | 39.61 | 30,832 |
| 2026-09-17 | 39.69 | +0.7100 | +1.82% | 39.50 | 39.71 | 39.50 | 50,411 |
| 2026-09-16 | 38.98 | +0.2000 | +0.52% | 38.80 | 39.50 | 38.71 | 12,702 |