조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.61 | +0.7648 | +1.87% | 41.70 | 41.76 | 40.99 | 36,045 |
| 2026-06-17 | 40.85 | -0.0348 | -0.09% | 41.31 | 41.91 | 40.51 | 119,386 |
| 2026-06-16 | 40.88 | -0.2400 | -0.58% | 40.94 | 41.85 | 40.88 | 44,778 |
| 2026-06-15 | 41.12 | +2.17 | +5.57% | 40.16 | 41.42 | 40.16 | 39,725 |
| 2026-06-12 | 38.95 | +0.3062 | +0.79% | 38.68 | 39.59 | 38.68 | 24,331 |
| 2026-06-11 | 38.64 | +0.9047 | +2.40% | 37.88 | 38.75 | 37.46 | 19,958 |
| 2026-06-10 | 37.74 | -0.9764 | -2.52% | 38.50 | 38.95 | 37.69 | 127,342 |
| 2026-06-09 | 38.72 | -0.3345 | -0.86% | 39.18 | 39.35 | 37.37 | 49,728 |
| 2026-06-08 | 39.05 | -0.2737 | -0.70% | 39.32 | 39.64 | 39.05 | 21,712 |
| 2026-06-05 | 39.32 | -2.12 | -5.11% | 40.79 | 40.79 | 38.94 | 50,922 |
| 2026-06-04 | 41.44 | +0.8300 | +2.04% | 40.00 | 41.63 | 40.00 | 100,863 |
| 2026-06-03 | 40.61 | -0.8300 | -2.00% | 40.90 | 41.06 | 40.40 | 54,025 |
| 2026-06-02 | 41.44 | -0.3050 | -0.73% | 41.74 | 41.74 | 41.21 | 76,396 |
| 2026-06-01 | 41.75 | +1.54 | +3.83% | 39.91 | 41.94 | 39.91 | 114,121 |
| 2026-05-29 | 40.20 | -0.1761 | -0.44% | 40.78 | 40.78 | 37.50 | 48,654 |
| 2026-05-28 | 40.38 | +0.6550 | +1.65% | 40.32 | 40.62 | 39.85 | 23,342 |
| 2026-05-27 | 39.73 | +0.0650 | +0.16% | 39.82 | 39.90 | 39.33 | 32,368 |
| 2026-05-26 | 39.66 | +0.4664 | +1.19% | 40.07 | 40.18 | 39.29 | 11,147 |
| 2026-05-22 | 39.19 | -0.3764 | -0.95% | 39.50 | 39.71 | 38.97 | 83,017 |
| 2026-05-21 | 39.57 | +0.9550 | +2.47% | 39.37 | 39.64 | 38.90 | 19,057 |