조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.27 | 0.00 | 0.00% | 4.31 | 4.55 | 4.27 | 9,425 |
| 2026-05-19 | 4.27 | -0.0650 | -1.50% | 4.13 | 4.33 | 4.13 | 6,894 |
| 2026-05-18 | 4.34 | +0.3050 | +7.57% | 4.25 | 4.48 | 4.25 | 18,174 |
| 2026-05-15 | 4.03 | -0.6400 | -13.70% | 4.45 | 4.48 | 3.84 | 76,895 |
| 2026-05-14 | 4.67 | +0.0500 | +1.08% | 4.58 | 4.79 | 4.42 | 27,823 |
| 2026-05-13 | 4.62 | -0.2100 | -4.35% | 4.66 | 4.76 | 4.60 | 13,898 |
| 2026-05-12 | 4.83 | +0.0300 | +0.63% | 4.72 | 4.84 | 4.70 | 11,291 |
| 2026-05-11 | 4.80 | +0.1400 | +3.00% | 4.92 | 4.95 | 4.61 | 36,012 |
| 2026-05-08 | 4.66 | -0.0099 | -0.21% | 4.55 | 4.73 | 4.55 | 5,150 |
| 2026-05-07 | 4.67 | +0.1499 | +3.32% | 4.56 | 4.73 | 4.52 | 41,475 |
| 2026-05-06 | 4.52 | -0.0100 | -0.22% | 4.69 | 4.69 | 4.52 | 14,990 |
| 2026-05-05 | 4.53 | +0.0100 | +0.22% | 4.61 | 4.61 | 4.50 | 12,423 |
| 2026-05-04 | 4.52 | -0.2050 | -4.34% | 4.78 | 4.90 | 4.50 | 36,682 |
| 2026-05-01 | 4.73 | +0.1850 | +4.07% | 4.60 | 4.80 | 4.60 | 39,600 |
| 2026-04-30 | 4.54 | -0.0200 | -0.44% | 4.57 | 4.69 | 4.52 | 16,793 |
| 2026-04-29 | 4.56 | -0.0199 | -0.43% | 4.52 | 4.65 | 4.52 | 19,917 |
| 2026-04-28 | 4.58 | -0.0401 | -0.87% | 4.60 | 4.74 | 4.52 | 26,996 |
| 2026-04-27 | 4.62 | +0.2100 | +4.76% | 4.80 | 4.96 | 4.52 | 54,448 |
| 2026-04-24 | 4.41 | +0.0400 | +0.92% | 4.31 | 4.70 | 4.30 | 8,319 |
| 2026-04-23 | 4.37 | -0.1700 | -3.74% | 4.32 | 4.44 | 4.17 | 15,141 |