조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.85 | -0.0800 | -2.73% | 2.94 | 2.95 | 2.80 | 18,957 |
| 2026-10-12 | 2.93 | -0.1850 | -5.94% | 3.07 | 3.09 | 2.82 | 31,645 |
| 2026-10-09 | 3.12 | +0.0450 | +1.47% | 3.07 | 3.25 | 3.07 | 22,655 |
| 2026-10-08 | 3.07 | -0.2500 | -7.53% | 3.21 | 3.34 | 3.04 | 34,374 |
| 2026-10-07 | 3.32 | -0.0500 | -1.48% | 3.41 | 3.51 | 3.29 | 19,342 |
| 2026-10-06 | 3.37 | +0.1500 | +4.66% | 3.34 | 3.46 | 3.22 | 21,856 |
| 2026-10-05 | 3.22 | -0.2300 | -6.67% | 3.29 | 3.29 | 3.10 | 54,635 |
| 2026-10-02 | 3.45 | -0.0400 | -1.15% | 3.39 | 3.46 | 3.25 | 47,167 |
| 2026-10-01 | 3.49 | -0.1600 | -4.38% | 3.53 | 3.57 | 3.38 | 23,200 |
| 2026-09-30 | 3.65 | -0.0100 | -0.27% | 3.47 | 3.87 | 3.46 | 30,347 |
| 2026-09-29 | 3.66 | +0.1600 | +4.57% | 3.50 | 3.89 | 3.41 | 21,411 |
| 2026-09-28 | 3.50 | -0.1700 | -4.63% | 3.60 | 3.60 | 3.50 | 10,413 |
| 2026-09-25 | 3.67 | -0.1000 | -2.65% | 3.72 | 3.72 | 3.60 | 2,551 |
| 2026-09-24 | 3.77 | +0.2200 | +6.20% | 3.61 | 3.99 | 3.61 | 5,815 |
| 2026-09-23 | 3.55 | -0.2300 | -6.08% | 3.83 | 3.98 | 3.50 | 15,659 |
| 2026-09-22 | 3.78 | 0.00 | 0.00% | 3.78 | 4.00 | 3.75 | 11,825 |
| 2026-09-21 | 3.78 | -0.1300 | -3.32% | 3.88 | 3.90 | 3.65 | 11,402 |
| 2026-09-18 | 3.91 | +0.1600 | +4.27% | 3.85 | 3.92 | 3.80 | 3,088 |
| 2026-09-17 | 3.75 | -0.1000 | -2.60% | 3.86 | 3.94 | 3.72 | 10,667 |
| 2026-09-16 | 3.85 | +0.3500 | +10.00% | 3.60 | 3.85 | 3.60 | 10,510 |