조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.88 | -0.2600 | -5.06% | 5.05 | 5.10 | 4.82 | 19,284 |
| 2026-06-17 | 5.14 | +0.4900 | +10.54% | 4.90 | 5.30 | 4.85 | 44,229 |
| 2026-06-16 | 4.65 | +0.2400 | +5.44% | 4.39 | 4.70 | 4.39 | 39,654 |
| 2026-06-15 | 4.41 | +0.2000 | +4.75% | 4.23 | 4.65 | 4.23 | 7,635 |
| 2026-06-12 | 4.21 | +0.1000 | +2.43% | 4.18 | 4.42 | 4.14 | 55,576 |
| 2026-06-11 | 4.11 | -0.0400 | -0.96% | 4.05 | 4.26 | 3.98 | 33,574 |
| 2026-06-10 | 4.15 | -0.1400 | -3.26% | 4.17 | 4.23 | 4.02 | 23,883 |
| 2026-06-09 | 4.29 | +0.3700 | +9.44% | 4.05 | 5.04 | 3.95 | 1,600,386 |
| 2026-06-08 | 3.92 | +0.0200 | +0.51% | 3.96 | 4.02 | 3.88 | 10,518 |
| 2026-06-05 | 3.90 | 0.00 | 0.00% | 3.95 | 4.07 | 3.89 | 11,546 |
| 2026-06-04 | 3.90 | -0.1100 | -2.74% | 3.97 | 3.99 | 3.88 | 24,083 |
| 2026-06-03 | 4.01 | -0.0100 | -0.25% | 4.06 | 4.09 | 3.98 | 15,997 |
| 2026-06-02 | 4.02 | +0.0040 | +0.10% | 4.05 | 4.12 | 4.00 | 11,445 |
| 2026-06-01 | 4.02 | -0.1040 | -2.52% | 4.11 | 4.11 | 4.02 | 8,420 |
| 2026-05-29 | 4.12 | +0.0400 | +0.98% | 4.03 | 4.12 | 3.98 | 21,054 |
| 2026-05-28 | 4.08 | +0.0300 | +0.74% | 3.95 | 4.16 | 3.94 | 45,305 |
| 2026-05-27 | 4.05 | -0.0300 | -0.74% | 4.11 | 4.23 | 4.04 | 14,393 |
| 2026-05-26 | 4.08 | -0.0600 | -1.45% | 4.25 | 4.37 | 4.08 | 23,723 |
| 2026-05-22 | 4.14 | -0.0400 | -0.96% | 4.24 | 4.39 | 4.11 | 37,218 |
| 2026-05-21 | 4.18 | -0.0900 | -2.11% | 4.27 | 4.40 | 4.11 | 21,625 |