조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.07 | +0.0100 | +0.04% | 25.11 | 25.17 | 25.03 | 22,949 |
| 2026-05-19 | 25.06 | -0.0350 | -0.14% | 25.14 | 25.19 | 25.05 | 127,484 |
| 2026-05-18 | 25.10 | +0.0450 | +0.18% | 25.07 | 25.17 | 25.05 | 10,886 |
| 2026-05-15 | 25.05 | -0.0600 | -0.24% | 25.07 | 25.21 | 24.99 | 18,229 |
| 2026-05-14 | 25.11 | -0.0400 | -0.16% | 25.12 | 25.21 | 25.07 | 18,333 |
| 2026-05-13 | 25.15 | +0.0100 | +0.04% | 25.12 | 25.20 | 25.12 | 12,723 |
| 2026-05-12 | 25.14 | -0.0700 | -0.28% | 25.21 | 25.26 | 25.10 | 14,097 |
| 2026-05-11 | 25.21 | +0.0100 | +0.04% | 25.20 | 25.29 | 25.10 | 23,791 |
| 2026-05-08 | 25.20 | +0.0400 | +0.16% | 25.21 | 25.21 | 25.08 | 24,304 |
| 2026-05-07 | 25.16 | +0.0400 | +0.16% | 25.11 | 25.20 | 25.11 | 23,197 |
| 2026-05-06 | 25.12 | +0.0200 | +0.08% | 25.16 | 25.16 | 25.10 | 15,967 |
| 2026-05-05 | 25.10 | -0.0100 | -0.04% | 25.07 | 25.15 | 25.04 | 17,907 |
| 2026-05-04 | 25.11 | -0.0400 | -0.16% | 25.07 | 25.11 | 25.02 | 45,846 |
| 2026-05-01 | 25.15 | +0.1000 | +0.40% | 25.01 | 25.16 | 25.01 | 53,368 |
| 2026-04-30 | 25.05 | +0.0300 | +0.12% | 25.09 | 25.15 | 25.00 | 28,413 |
| 2026-04-29 | 25.02 | 0.00 | 0.00% | 25.08 | 25.08 | 25.02 | 29,143 |
| 2026-04-28 | 25.02 | -0.0650 | -0.26% | 25.05 | 25.06 | 25.02 | 30,142 |
| 2026-04-27 | 25.09 | -0.0650 | -0.26% | 25.17 | 25.19 | 25.03 | 23,073 |
| 2026-04-24 | 25.15 | +0.1100 | +0.44% | 25.01 | 25.15 | 25.00 | 195,400 |
| 2026-04-23 | 25.04 | +0.0500 | +0.20% | 24.99 | 25.10 | 24.94 | 73,007 |