조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.65 | +0.2600 | +1.11% | 23.32 | 23.74 | 23.21 | 45,165 |
| 2026-10-12 | 23.39 | -0.2295 | -0.97% | 23.50 | 23.50 | 23.32 | 40,852 |
| 2026-10-09 | 23.62 | +0.1595 | +0.68% | 23.53 | 23.65 | 23.46 | 31,703 |
| 2026-10-08 | 23.46 | +0.1050 | +0.45% | 23.30 | 23.63 | 23.24 | 35,623 |
| 2026-10-07 | 23.36 | -0.1437 | -0.61% | 23.34 | 23.41 | 23.09 | 39,744 |
| 2026-10-06 | 23.50 | -0.0913 | -0.39% | 23.47 | 23.68 | 23.40 | 36,448 |
| 2026-10-05 | 23.59 | +0.0800 | +0.34% | 23.49 | 23.81 | 23.31 | 63,035 |
| 2026-10-02 | 23.51 | -0.1500 | -0.63% | 23.75 | 24.01 | 23.50 | 72,345 |
| 2026-10-01 | 23.66 | -0.0700 | -0.29% | 23.67 | 23.77 | 23.34 | 65,117 |
| 2026-09-30 | 23.73 | +0.0300 | +0.13% | 23.80 | 23.86 | 23.52 | 90,684 |
| 2026-09-29 | 23.70 | -0.2100 | -0.88% | 24.09 | 24.09 | 23.65 | 53,249 |
| 2026-09-28 | 23.91 | -0.4400 | -1.81% | 24.25 | 24.35 | 23.78 | 46,242 |
| 2026-09-25 | 24.35 | -0.0400 | -0.16% | 24.41 | 24.41 | 24.27 | 14,479 |
| 2026-09-24 | 24.39 | -0.0801 | -0.33% | 24.44 | 24.54 | 24.30 | 17,632 |
| 2026-09-23 | 24.47 | -0.2199 | -0.89% | 24.66 | 24.73 | 24.23 | 20,350 |
| 2026-09-22 | 24.69 | -0.1400 | -0.56% | 24.86 | 24.86 | 24.65 | 15,928 |
| 2026-09-21 | 24.83 | -0.0300 | -0.12% | 24.78 | 24.95 | 24.76 | 26,838 |
| 2026-09-18 | 24.86 | +0.0684 | +0.28% | 24.75 | 24.98 | 24.75 | 21,692 |
| 2026-09-17 | 24.79 | +0.0316 | +0.13% | 24.76 | 24.80 | 24.70 | 12,545 |
| 2026-09-16 | 24.76 | +0.1200 | +0.49% | 24.62 | 24.82 | 24.62 | 19,736 |