조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.69 | +0.0700 | +0.28% | 24.60 | 24.73 | 24.60 | 13,929 |
| 2026-06-17 | 24.62 | 0.00 | 0.00% | 24.70 | 24.70 | 24.51 | 19,096 |
| 2026-06-16 | 24.62 | +0.0100 | +0.04% | 24.68 | 24.73 | 24.62 | 26,818 |
| 2026-06-15 | 24.61 | -0.3500 | -1.40% | 24.53 | 24.66 | 24.53 | 20,526 |
| 2026-06-12 | 24.96 | +0.0500 | +0.20% | 24.91 | 25.00 | 24.91 | 16,124 |
| 2026-06-11 | 24.91 | +0.1100 | +0.44% | 24.80 | 24.95 | 24.80 | 34,514 |
| 2026-06-10 | 24.80 | -0.1500 | -0.60% | 24.90 | 25.00 | 24.80 | 12,353 |
| 2026-06-09 | 24.95 | -0.0400 | -0.16% | 25.01 | 25.01 | 24.90 | 10,971 |
| 2026-06-08 | 24.99 | +0.0600 | +0.24% | 24.90 | 25.05 | 24.90 | 13,555 |
| 2026-06-05 | 24.93 | -0.0800 | -0.32% | 24.96 | 25.05 | 24.81 | 21,506 |
| 2026-06-04 | 25.01 | +0.0400 | +0.16% | 24.93 | 25.06 | 24.93 | 72,095 |
| 2026-06-03 | 24.97 | -0.0700 | -0.28% | 25.04 | 25.07 | 24.97 | 428,195 |
| 2026-06-02 | 25.04 | -0.0100 | -0.04% | 25.03 | 25.05 | 25.01 | 124,211 |
| 2026-06-01 | 25.05 | 0.00 | 0.00% | 25.03 | 25.09 | 25.01 | 447,740 |
| 2026-05-29 | 25.05 | -0.0389 | -0.16% | 25.05 | 25.10 | 25.05 | 49,700 |
| 2026-05-28 | 25.09 | -0.0111 | -0.04% | 25.10 | 25.10 | 25.05 | 22,945 |
| 2026-05-27 | 25.10 | -0.0300 | -0.12% | 25.14 | 25.14 | 25.10 | 8,983 |
| 2026-05-26 | 25.13 | +0.0900 | +0.36% | 25.12 | 25.14 | 25.08 | 122,997 |
| 2026-05-22 | 25.04 | +0.0300 | +0.12% | 25.05 | 25.05 | 24.99 | 4,282 |
| 2026-05-21 | 25.01 | -0.0600 | -0.24% | 25.07 | 25.09 | 24.92 | 53,400 |