조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 153.73 | +3.29 | +2.19% | 152.44 | 155.07 | 151.11 | 1,629,729 |
| 2026-05-19 | 150.44 | +0.8200 | +0.55% | 149.13 | 151.93 | 146.34 | 1,749,130 |
| 2026-05-18 | 149.62 | -4.60 | -2.98% | 156.53 | 157.03 | 148.86 | 1,686,063 |
| 2026-05-15 | 154.22 | -8.35 | -5.14% | 159.30 | 160.69 | 154.02 | 1,370,061 |
| 2026-05-14 | 162.57 | -2.26 | -1.37% | 166.00 | 167.40 | 162.39 | 1,101,580 |
| 2026-05-13 | 164.83 | +3.82 | +2.37% | 161.32 | 166.96 | 159.02 | 1,987,345 |
| 2026-05-12 | 161.01 | -0.1500 | -0.09% | 159.93 | 162.40 | 156.80 | 1,268,848 |
| 2026-05-11 | 161.16 | +2.77 | +1.75% | 156.00 | 161.44 | 153.03 | 1,397,643 |
| 2026-05-08 | 158.39 | -4.27 | -2.63% | 164.58 | 164.58 | 156.61 | 2,594,283 |
| 2026-05-07 | 162.66 | -2.42 | -1.47% | 169.73 | 171.11 | 161.46 | 3,406,533 |
| 2026-05-06 | 165.08 | +9.73 | +6.26% | 160.18 | 165.23 | 159.00 | 2,704,059 |
| 2026-05-05 | 155.35 | +1.46 | +0.95% | 156.76 | 157.00 | 153.00 | 1,268,619 |
| 2026-05-04 | 153.89 | -1.37 | -0.88% | 154.85 | 155.61 | 152.37 | 1,353,533 |
| 2026-05-01 | 155.26 | -0.2000 | -0.13% | 157.14 | 158.31 | 151.82 | 1,465,707 |
| 2026-04-30 | 155.46 | +9.23 | +6.31% | 146.43 | 155.72 | 146.39 | 2,241,403 |
| 2026-04-29 | 146.23 | -5.47 | -3.61% | 155.00 | 155.05 | 142.35 | 2,908,728 |
| 2026-04-28 | 151.70 | -1.75 | -1.14% | 152.40 | 154.85 | 149.69 | 1,233,762 |
| 2026-04-27 | 153.45 | -0.8100 | -0.53% | 154.80 | 154.99 | 149.51 | 1,227,446 |
| 2026-04-24 | 154.26 | +0.2100 | +0.14% | 153.75 | 155.37 | 149.72 | 2,011,695 |
| 2026-04-23 | 154.05 | +0.7500 | +0.49% | 154.92 | 157.50 | 149.80 | 2,729,346 |