조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 201.34 | +4.48 | +2.28% | 200.04 | 202.85 | 196.37 | 3,100,807 |
| 2026-06-17 | 196.86 | +0.5500 | +0.28% | 196.79 | 201.54 | 195.00 | 1,504,236 |
| 2026-06-16 | 196.31 | +0.5000 | +0.26% | 197.22 | 199.05 | 194.71 | 1,551,906 |
| 2026-06-15 | 195.81 | -2.67 | -1.35% | 202.81 | 202.81 | 195.00 | 1,963,146 |
| 2026-06-12 | 198.48 | -1.02 | -0.51% | 200.47 | 203.60 | 194.50 | 2,788,032 |
| 2026-06-11 | 199.50 | +16.13 | +8.80% | 186.96 | 199.57 | 185.89 | 2,594,775 |
| 2026-06-10 | 183.37 | -3.76 | -2.01% | 184.68 | 190.33 | 182.64 | 2,222,408 |
| 2026-06-09 | 187.13 | +6.99 | +3.88% | 183.26 | 189.70 | 177.34 | 2,210,534 |
| 2026-06-08 | 180.14 | +2.67 | +1.50% | 178.70 | 180.97 | 176.54 | 957,730 |
| 2026-06-05 | 177.47 | -3.63 | -2.00% | 178.20 | 182.50 | 175.66 | 1,274,723 |
| 2026-06-04 | 181.10 | +1.16 | +0.64% | 177.24 | 182.34 | 176.47 | 1,181,380 |
| 2026-06-03 | 179.94 | +1.46 | +0.82% | 176.51 | 181.86 | 174.95 | 1,724,478 |
| 2026-06-02 | 178.48 | -0.5000 | -0.28% | 177.40 | 183.30 | 176.53 | 1,414,388 |
| 2026-06-01 | 178.98 | +3.82 | +2.18% | 172.15 | 181.02 | 170.79 | 1,788,363 |
| 2026-05-29 | 175.16 | +4.63 | +2.72% | 171.00 | 177.27 | 170.86 | 3,089,658 |
| 2026-05-28 | 170.53 | +0.6900 | +0.41% | 169.24 | 170.95 | 167.26 | 1,030,308 |
| 2026-05-27 | 169.84 | +1.08 | +0.64% | 169.34 | 171.41 | 165.00 | 1,550,968 |
| 2026-05-26 | 168.76 | +6.47 | +3.99% | 165.00 | 169.70 | 164.00 | 1,911,298 |
| 2026-05-22 | 162.29 | +1.88 | +1.17% | 161.06 | 164.37 | 159.11 | 1,681,969 |
| 2026-05-21 | 160.41 | +6.68 | +4.35% | 153.00 | 161.43 | 150.82 | 1,561,431 |