조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 189.81 | +1.83 | +0.97% | 187.05 | 190.16 | 185.89 | 1,441,162 |
| 2026-10-12 | 187.98 | -3.86 | -2.01% | 190.74 | 193.82 | 187.91 | 920,645 |
| 2026-10-09 | 191.84 | +3.71 | +1.97% | 189.62 | 194.28 | 188.33 | 817,835 |
| 2026-10-08 | 188.13 | -1.06 | -0.56% | 186.12 | 190.19 | 185.39 | 887,665 |
| 2026-10-07 | 189.19 | -5.50 | -2.83% | 190.54 | 190.92 | 184.49 | 1,373,520 |
| 2026-10-06 | 194.69 | +1.60 | +0.83% | 194.57 | 195.82 | 189.43 | 815,349 |
| 2026-10-05 | 193.09 | +0.6700 | +0.35% | 192.32 | 196.09 | 189.25 | 1,529,024 |
| 2026-10-02 | 192.42 | +1.28 | +0.67% | 193.21 | 194.31 | 188.67 | 1,423,796 |
| 2026-10-01 | 191.14 | +1.74 | +0.92% | 187.54 | 192.30 | 185.70 | 1,483,608 |
| 2026-09-30 | 189.40 | +0.4500 | +0.24% | 188.24 | 190.18 | 183.06 | 1,464,565 |
| 2026-09-29 | 188.95 | +8.28 | +4.58% | 183.00 | 189.79 | 182.42 | 1,712,232 |
| 2026-09-28 | 180.67 | -4.81 | -2.59% | 182.77 | 185.75 | 178.26 | 1,570,562 |
| 2026-09-25 | 185.48 | -0.7300 | -0.39% | 186.67 | 186.68 | 182.32 | 1,141,406 |
| 2026-09-24 | 186.21 | +2.03 | +1.10% | 183.11 | 187.80 | 181.51 | 1,126,885 |
| 2026-09-23 | 184.18 | -2.38 | -1.28% | 185.51 | 189.98 | 183.30 | 1,354,563 |
| 2026-09-22 | 186.56 | -2.60 | -1.37% | 189.05 | 190.61 | 185.87 | 1,433,693 |
| 2026-09-21 | 189.16 | -2.47 | -1.29% | 191.82 | 193.17 | 187.25 | 1,677,361 |
| 2026-09-18 | 191.63 | +7.99 | +4.35% | 184.71 | 192.34 | 183.58 | 4,031,413 |
| 2026-09-17 | 183.64 | -6.01 | -3.17% | 197.00 | 197.00 | 179.59 | 2,259,156 |
| 2026-09-16 | 189.65 | +2.96 | +1.59% | 188.64 | 193.89 | 186.80 | 1,031,190 |