조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.23 | +0.1700 | +1.54% | 11.15 | 11.37 | 11.00 | 884,131 |
| 2026-05-19 | 11.06 | +0.0300 | +0.27% | 11.03 | 11.15 | 10.92 | 598,640 |
| 2026-05-18 | 11.03 | +0.1000 | +0.91% | 11.09 | 11.12 | 11.03 | 298,409 |
| 2026-05-15 | 10.93 | +0.0300 | +0.28% | 10.85 | 11.08 | 10.84 | 790,816 |
| 2026-05-14 | 10.90 | +0.0450 | +0.41% | 10.85 | 10.95 | 10.80 | 216,854 |
| 2026-05-13 | 10.86 | +0.0950 | +0.88% | 10.80 | 10.90 | 10.75 | 285,129 |
| 2026-05-12 | 10.76 | -0.0900 | -0.83% | 10.82 | 10.86 | 10.70 | 145,627 |
| 2026-05-11 | 10.85 | +0.0500 | +0.46% | 10.79 | 10.90 | 10.78 | 516,561 |
| 2026-05-08 | 10.80 | 0.00 | 0.00% | 10.79 | 10.83 | 10.75 | 117,541 |
| 2026-05-07 | 10.80 | -0.0300 | -0.28% | 10.81 | 10.87 | 10.78 | 370,320 |
| 2026-05-06 | 10.83 | +0.2200 | +2.07% | 10.66 | 10.89 | 10.63 | 601,618 |
| 2026-05-05 | 10.61 | -0.0300 | -0.28% | 10.63 | 10.65 | 10.61 | 10,226 |
| 2026-05-04 | 10.64 | -0.0100 | -0.09% | 10.67 | 10.67 | 10.63 | 117,521 |
| 2026-05-01 | 10.65 | 0.00 | 0.00% | 10.65 | 10.67 | 10.65 | 120,900 |
| 2026-04-30 | 10.65 | -0.0300 | -0.28% | 10.63 | 10.67 | 10.63 | 187,945 |
| 2026-04-29 | 10.68 | +0.0400 | +0.38% | 10.66 | 10.68 | 10.66 | 145,614 |
| 2026-04-28 | 10.64 | -0.0400 | -0.37% | 10.70 | 10.70 | 10.56 | 58,139 |
| 2026-04-27 | 10.68 | +0.0600 | +0.56% | 10.64 | 10.69 | 10.63 | 134,309 |
| 2026-04-24 | 10.62 | +0.0300 | +0.28% | 10.60 | 10.67 | 10.59 | 28,075 |
| 2026-04-23 | 10.59 | -0.0800 | -0.75% | 10.68 | 10.68 | 10.54 | 85,199 |