조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.71 | +0.0100 | +0.09% | 10.69 | 10.74 | 10.63 | 555,977 |
| 2026-10-12 | 10.70 | +0.0100 | +0.09% | 10.69 | 10.70 | 10.66 | 416,928 |
| 2026-10-09 | 10.69 | -0.0100 | -0.09% | 10.70 | 10.70 | 10.69 | 883,193 |
| 2026-10-08 | 10.70 | 0.00 | 0.00% | 10.69 | 10.70 | 10.68 | 469,725 |
| 2026-10-07 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.69 | 745,406 |
| 2026-10-06 | 10.70 | 0.00 | 0.00% | 10.70 | 10.71 | 10.69 | 52,969 |
| 2026-10-05 | 10.70 | +0.0200 | +0.19% | 10.71 | 10.71 | 10.69 | 90,771 |
| 2026-10-02 | 10.68 | -0.0100 | -0.09% | 10.70 | 10.70 | 10.68 | 57,365 |
| 2026-10-01 | 10.69 | +0.0100 | +0.09% | 10.69 | 10.70 | 10.68 | 28,347 |
| 2026-09-30 | 10.68 | -0.0100 | -0.09% | 10.69 | 10.70 | 10.68 | 724,300 |
| 2026-09-29 | 10.69 | +0.0050 | +0.05% | 10.69 | 10.69 | 10.67 | 792,767 |
| 2026-09-28 | 10.69 | -0.0050 | -0.05% | 10.68 | 10.69 | 10.67 | 317,653 |
| 2026-09-25 | 10.69 | +0.0050 | +0.05% | 10.69 | 10.70 | 10.68 | 159,030 |
| 2026-09-24 | 10.69 | +0.0050 | +0.05% | 10.70 | 10.72 | 10.68 | 2,118,166 |
| 2026-09-23 | 10.68 | -0.0200 | -0.19% | 10.70 | 10.71 | 10.68 | 85,845 |
| 2026-09-22 | 10.70 | +0.0150 | +0.14% | 10.69 | 10.70 | 10.68 | 145,918 |
| 2026-09-21 | 10.69 | +0.0150 | +0.14% | 10.67 | 10.69 | 10.67 | 142,982 |
| 2026-09-18 | 10.67 | +0.0050 | +0.05% | 10.67 | 10.68 | 10.65 | 1,817,885 |
| 2026-09-17 | 10.67 | +0.0050 | +0.05% | 10.66 | 10.68 | 10.66 | 13,395 |
| 2026-09-16 | 10.66 | 0.00 | 0.00% | 10.67 | 10.67 | 10.66 | 142,591 |
아르키메데스 테크 SPAC 파트너스 II 게시판 0
글쓰기