조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.96 | -0.0400 | -0.36% | 10.91 | 11.01 | 10.91 | 119,990 |
| 2026-06-17 | 11.00 | +0.0200 | +0.18% | 10.95 | 11.12 | 10.87 | 214,227 |
| 2026-06-16 | 10.98 | 0.00 | 0.00% | 11.00 | 11.15 | 10.90 | 141,115 |
| 2026-06-15 | 10.98 | 0.00 | 0.00% | 11.01 | 11.03 | 10.94 | 125,880 |
| 2026-06-12 | 10.98 | +0.0100 | +0.09% | 10.91 | 11.00 | 10.90 | 161,687 |
| 2026-06-11 | 10.97 | +0.0600 | +0.55% | 10.91 | 11.00 | 10.90 | 174,307 |
| 2026-06-10 | 10.91 | -0.0900 | -0.82% | 11.00 | 11.00 | 10.90 | 156,610 |
| 2026-06-09 | 11.00 | -0.0200 | -0.18% | 11.14 | 11.20 | 10.90 | 224,235 |
| 2026-06-08 | 11.02 | +0.0200 | +0.18% | 11.01 | 11.13 | 10.95 | 475,917 |
| 2026-06-05 | 11.00 | -0.2700 | -2.40% | 11.35 | 11.35 | 10.88 | 448,119 |
| 2026-06-04 | 11.27 | -0.0200 | -0.18% | 11.31 | 11.34 | 11.16 | 135,942 |
| 2026-06-03 | 11.29 | +0.1000 | +0.89% | 11.20 | 11.37 | 11.13 | 417,952 |
| 2026-06-02 | 11.19 | -0.0300 | -0.27% | 11.21 | 11.25 | 11.05 | 280,645 |
| 2026-06-01 | 11.22 | 0.00 | 0.00% | 11.26 | 11.38 | 11.20 | 587,742 |
| 2026-05-29 | 11.22 | +0.0200 | +0.18% | 11.21 | 11.39 | 11.06 | 513,848 |
| 2026-05-28 | 11.20 | -0.0600 | -0.53% | 11.34 | 11.40 | 11.11 | 234,570 |
| 2026-05-27 | 11.26 | -0.0700 | -0.62% | 11.26 | 11.34 | 11.10 | 398,112 |
| 2026-05-26 | 11.33 | -0.0500 | -0.44% | 11.35 | 11.39 | 11.26 | 249,957 |
| 2026-05-22 | 11.38 | +0.1800 | +1.61% | 11.25 | 11.40 | 11.13 | 466,331 |
| 2026-05-21 | 11.20 | -0.0300 | -0.27% | 11.27 | 11.33 | 11.17 | 175,288 |