조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.38 | +3.64 | +5.07% | 72.25 | 75.70 | 70.73 | 565,306 |
| 2026-05-19 | 71.74 | -2.77 | -3.72% | 73.12 | 73.12 | 70.20 | 572,227 |
| 2026-05-18 | 74.51 | +0.2400 | +0.32% | 74.24 | 75.16 | 73.45 | 435,584 |
| 2026-05-15 | 74.27 | -2.12 | -2.78% | 75.03 | 75.46 | 73.31 | 356,177 |
| 2026-05-14 | 76.39 | +0.9400 | +1.25% | 76.07 | 76.50 | 74.68 | 267,349 |
| 2026-05-13 | 75.45 | +1.40 | +1.89% | 73.50 | 75.74 | 72.66 | 416,797 |
| 2026-05-12 | 74.05 | -0.5800 | -0.78% | 74.55 | 74.55 | 71.83 | 425,194 |
| 2026-05-11 | 74.63 | +0.3400 | +0.46% | 75.00 | 76.20 | 73.77 | 496,870 |
| 2026-05-08 | 74.29 | +0.3200 | +0.43% | 74.62 | 75.55 | 72.92 | 350,385 |
| 2026-05-07 | 73.97 | -2.26 | -2.96% | 76.78 | 76.80 | 73.91 | 337,856 |
| 2026-05-06 | 76.23 | -0.1600 | -0.21% | 76.73 | 78.00 | 75.37 | 486,843 |
| 2026-05-05 | 76.39 | +2.72 | +3.69% | 75.45 | 77.43 | 74.13 | 591,920 |
| 2026-05-04 | 73.67 | -0.8700 | -1.17% | 74.63 | 76.10 | 73.59 | 678,085 |
| 2026-05-01 | 74.54 | -3.61 | -4.62% | 78.36 | 78.36 | 74.34 | 672,577 |
| 2026-04-30 | 78.15 | +2.80 | +3.72% | 76.20 | 78.28 | 75.45 | 347,797 |
| 2026-04-29 | 75.35 | -2.57 | -3.30% | 78.00 | 78.26 | 75.02 | 480,763 |
| 2026-04-28 | 77.92 | +0.7100 | +0.92% | 77.10 | 79.03 | 75.37 | 710,451 |
| 2026-04-27 | 77.21 | +1.79 | +2.37% | 75.97 | 78.02 | 75.43 | 612,855 |
| 2026-04-24 | 75.42 | +3.35 | +4.65% | 72.54 | 75.76 | 72.24 | 604,538 |
| 2026-04-23 | 72.07 | +0.7500 | +1.05% | 71.79 | 72.66 | 71.34 | 402,310 |