조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.17 | +4.33 | +5.64% | 77.88 | 81.24 | 77.50 | 621,698 |
| 2026-06-17 | 76.84 | -2.02 | -2.56% | 79.46 | 79.73 | 76.71 | 360,915 |
| 2026-06-16 | 78.86 | -0.3900 | -0.49% | 79.89 | 81.90 | 78.67 | 267,702 |
| 2026-06-15 | 79.25 | -0.0200 | -0.03% | 80.60 | 81.29 | 79.18 | 272,339 |
| 2026-06-12 | 79.27 | +0.2800 | +0.35% | 79.56 | 80.80 | 78.78 | 300,005 |
| 2026-06-11 | 78.99 | +2.87 | +3.77% | 77.78 | 79.44 | 76.54 | 329,817 |
| 2026-06-10 | 76.12 | -4.66 | -5.77% | 79.92 | 80.82 | 76.12 | 550,696 |
| 2026-06-09 | 80.78 | +0.6900 | +0.86% | 81.24 | 83.07 | 77.34 | 413,090 |
| 2026-06-08 | 80.09 | -0.5200 | -0.65% | 81.55 | 82.17 | 79.99 | 291,611 |
| 2026-06-05 | 80.61 | -4.32 | -5.09% | 84.25 | 84.25 | 79.95 | 291,855 |
| 2026-06-04 | 84.93 | -0.0900 | -0.11% | 83.77 | 85.31 | 83.35 | 407,893 |
| 2026-06-03 | 85.02 | +0.8600 | +1.02% | 83.72 | 85.36 | 83.23 | 461,149 |
| 2026-06-02 | 84.16 | +2.25 | +2.75% | 82.61 | 84.43 | 82.19 | 346,323 |
| 2026-06-01 | 81.91 | -0.9000 | -1.09% | 81.63 | 82.73 | 79.82 | 335,191 |
| 2026-05-29 | 82.81 | +0.7500 | +0.91% | 81.92 | 84.12 | 80.78 | 490,612 |
| 2026-05-28 | 82.06 | -0.1800 | -0.22% | 81.75 | 82.69 | 80.60 | 386,836 |
| 2026-05-27 | 82.24 | -3.17 | -3.71% | 85.68 | 85.76 | 82.07 | 512,669 |
| 2026-05-26 | 85.41 | +0.6600 | +0.78% | 86.00 | 90.16 | 85.23 | 1,322,080 |
| 2026-05-22 | 84.75 | +8.57 | +11.25% | 76.62 | 84.83 | 75.76 | 1,016,643 |
| 2026-05-21 | 76.18 | +0.8000 | +1.06% | 75.06 | 76.35 | 73.36 | 733,204 |