조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.88 | 0.00 | 0.00% | 94.88 | 94.90 | 94.87 | 718,517 |
| 2026-10-12 | 94.88 | +0.0400 | +0.04% | 94.85 | 94.90 | 94.85 | 318,641 |
| 2026-10-09 | 94.84 | 0.00 | 0.00% | 94.89 | 94.89 | 94.84 | 352,127 |
| 2026-10-08 | 94.84 | -0.0100 | -0.01% | 94.85 | 94.90 | 94.80 | 819,561 |
| 2026-10-07 | 94.85 | +0.1300 | +0.14% | 94.77 | 94.85 | 94.76 | 777,301 |
| 2026-10-06 | 94.72 | -0.0600 | -0.06% | 94.83 | 94.86 | 94.72 | 404,219 |
| 2026-10-05 | 94.78 | +0.1600 | +0.17% | 94.75 | 94.81 | 94.75 | 599,947 |
| 2026-10-02 | 94.62 | -0.1500 | -0.16% | 94.85 | 94.88 | 94.62 | 1,346,612 |
| 2026-10-01 | 94.77 | +0.0200 | +0.02% | 94.82 | 94.84 | 94.75 | 596,624 |
| 2026-09-30 | 94.75 | +0.0200 | +0.02% | 94.78 | 94.81 | 94.74 | 466,471 |
| 2026-09-29 | 94.73 | +0.1300 | +0.14% | 94.68 | 94.78 | 94.62 | 604,912 |
| 2026-09-28 | 94.60 | +0.0300 | +0.03% | 94.56 | 94.72 | 94.55 | 2,031,907 |
| 2026-09-25 | 94.57 | +0.0300 | +0.03% | 94.65 | 94.65 | 94.54 | 537,698 |
| 2026-09-24 | 94.54 | +0.0300 | +0.03% | 94.50 | 94.62 | 94.50 | 604,027 |
| 2026-09-23 | 94.51 | +0.0100 | +0.01% | 94.55 | 94.56 | 94.49 | 340,107 |
| 2026-09-22 | 94.50 | +0.0300 | +0.03% | 94.50 | 94.65 | 94.47 | 863,352 |
| 2026-09-21 | 94.47 | +0.1500 | +0.16% | 94.54 | 94.54 | 94.35 | 545,245 |
| 2026-09-18 | 94.32 | -0.1500 | -0.16% | 94.43 | 94.51 | 94.32 | 1,447,200 |
| 2026-09-17 | 94.47 | -0.0500 | -0.05% | 94.63 | 94.63 | 94.34 | 475,863 |
| 2026-09-16 | 94.52 | -0.0300 | -0.03% | 94.58 | 94.58 | 94.48 | 944,767 |