조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.79 | +3.69 | +4.72% | 78.22 | 81.79 | 77.54 | 104,081 |
| 2026-05-19 | 78.10 | -0.4500 | -0.57% | 78.58 | 79.37 | 76.32 | 65,643 |
| 2026-05-18 | 78.55 | +1.39 | +1.80% | 77.19 | 79.10 | 77.02 | 40,198 |
| 2026-05-15 | 77.16 | -3.11 | -3.87% | 79.83 | 79.83 | 76.52 | 54,447 |
| 2026-05-14 | 80.27 | +3.95 | +5.18% | 77.45 | 80.44 | 76.61 | 49,636 |
| 2026-05-13 | 76.32 | -1.28 | -1.65% | 75.93 | 77.50 | 72.84 | 48,960 |
| 2026-05-12 | 77.60 | -3.26 | -4.03% | 79.93 | 79.93 | 72.67 | 73,347 |
| 2026-05-11 | 80.86 | -3.95 | -4.66% | 84.50 | 89.00 | 80.18 | 89,581 |
| 2026-05-08 | 84.81 | +6.47 | +8.26% | 79.91 | 86.07 | 72.04 | 169,578 |
| 2026-05-07 | 78.34 | +0.5200 | +0.67% | 78.59 | 80.75 | 77.81 | 125,926 |
| 2026-05-06 | 77.82 | +0.2300 | +0.30% | 78.13 | 79.03 | 76.07 | 30,110 |
| 2026-05-05 | 77.59 | +1.93 | +2.54% | 75.79 | 77.88 | 75.79 | 39,932 |
| 2026-05-04 | 75.67 | -2.37 | -3.03% | 77.10 | 77.84 | 75.11 | 37,630 |
| 2026-05-01 | 78.03 | -1.38 | -1.74% | 79.38 | 80.01 | 75.54 | 48,683 |
| 2026-04-30 | 79.41 | +2.73 | +3.56% | 77.20 | 79.54 | 75.33 | 54,898 |
| 2026-04-29 | 76.68 | -2.50 | -3.16% | 78.63 | 78.63 | 74.91 | 82,082 |
| 2026-04-28 | 79.18 | -0.2100 | -0.26% | 79.29 | 80.29 | 78.62 | 103,013 |
| 2026-04-27 | 79.39 | +0.4600 | +0.58% | 78.08 | 79.39 | 76.57 | 53,729 |
| 2026-04-24 | 78.93 | +2.71 | +3.56% | 76.08 | 79.34 | 74.58 | 60,379 |
| 2026-04-23 | 76.22 | +1.25 | +1.67% | 74.78 | 76.22 | 72.66 | 70,562 |