조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.75 | +0.1500 | +0.16% | 94.67 | 95.68 | 93.31 | 113,814 |
| 2026-10-12 | 94.60 | +0.8700 | +0.93% | 93.75 | 95.62 | 93.01 | 134,797 |
| 2026-10-09 | 93.73 | +1.98 | +2.16% | 91.16 | 93.79 | 90.08 | 105,853 |
| 2026-10-08 | 91.75 | -2.89 | -3.05% | 93.54 | 94.64 | 90.89 | 144,046 |
| 2026-10-07 | 94.64 | +1.57 | +1.69% | 91.96 | 95.00 | 91.96 | 292,384 |
| 2026-10-06 | 93.07 | +0.2100 | +0.23% | 93.80 | 94.54 | 92.55 | 99,811 |
| 2026-10-05 | 92.86 | +0.9700 | +1.06% | 91.37 | 94.68 | 89.30 | 90,380 |
| 2026-10-02 | 91.89 | +2.60 | +2.91% | 91.42 | 93.00 | 90.35 | 136,379 |
| 2026-10-01 | 89.29 | +1.76 | +2.01% | 87.01 | 89.55 | 86.75 | 80,582 |
| 2026-09-30 | 87.53 | +0.0500 | +0.06% | 87.91 | 87.98 | 85.96 | 84,647 |
| 2026-09-29 | 87.48 | +0.3800 | +0.44% | 87.11 | 87.83 | 85.90 | 71,859 |
| 2026-09-28 | 87.10 | -5.40 | -5.84% | 91.95 | 91.95 | 86.85 | 77,683 |
| 2026-09-25 | 92.50 | +1.11 | +1.21% | 91.77 | 94.00 | 91.00 | 77,247 |
| 2026-09-24 | 91.39 | +0.4200 | +0.46% | 90.40 | 91.67 | 89.23 | 104,028 |
| 2026-09-23 | 90.97 | -1.08 | -1.17% | 91.45 | 91.45 | 88.59 | 156,651 |
| 2026-09-22 | 92.05 | +1.02 | +1.12% | 92.75 | 94.25 | 90.79 | 107,061 |
| 2026-09-21 | 91.03 | -1.99 | -2.14% | 94.21 | 94.21 | 90.65 | 96,632 |
| 2026-09-18 | 93.02 | -2.17 | -2.28% | 94.09 | 94.62 | 92.25 | 174,004 |
| 2026-09-17 | 95.19 | +1.99 | +2.14% | 95.00 | 95.99 | 92.96 | 194,899 |
| 2026-09-16 | 93.20 | +0.1500 | +0.16% | 93.05 | 94.37 | 91.66 | 93,338 |