조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.12 | +4.35 | +4.54% | 97.74 | 100.57 | 95.37 | 169,500 |
| 2026-06-17 | 95.77 | -0.4700 | -0.49% | 96.31 | 99.55 | 94.63 | 142,053 |
| 2026-06-16 | 96.24 | +1.18 | +1.24% | 96.80 | 98.57 | 94.64 | 220,830 |
| 2026-06-15 | 95.06 | +2.68 | +2.90% | 94.64 | 96.60 | 93.59 | 233,309 |
| 2026-06-12 | 92.38 | +1.20 | +1.32% | 90.00 | 95.00 | 88.57 | 145,398 |
| 2026-06-11 | 91.18 | +2.59 | +2.92% | 87.83 | 91.44 | 80.45 | 151,456 |
| 2026-06-10 | 88.59 | -0.1900 | -0.21% | 88.61 | 90.96 | 87.43 | 106,317 |
| 2026-06-09 | 88.78 | +2.89 | +3.36% | 87.33 | 91.30 | 85.30 | 137,819 |
| 2026-06-08 | 85.89 | +1.79 | +2.13% | 84.22 | 86.25 | 83.57 | 105,874 |
| 2026-06-05 | 84.10 | +1.88 | +2.29% | 81.69 | 84.79 | 81.50 | 101,682 |
| 2026-06-04 | 82.22 | +5.89 | +7.72% | 76.93 | 82.56 | 76.59 | 139,686 |
| 2026-06-03 | 76.33 | -6.85 | -8.24% | 82.06 | 82.68 | 76.33 | 171,049 |
| 2026-06-02 | 83.18 | +0.5700 | +0.69% | 82.48 | 83.57 | 81.36 | 125,137 |
| 2026-06-01 | 82.61 | -3.61 | -4.19% | 85.30 | 85.87 | 81.41 | 122,720 |
| 2026-05-29 | 86.22 | +1.47 | +1.73% | 85.61 | 86.54 | 82.33 | 252,497 |
| 2026-05-28 | 84.75 | -5.25 | -5.83% | 89.17 | 89.70 | 83.14 | 258,520 |
| 2026-05-27 | 90.00 | +1.44 | +1.63% | 89.54 | 93.21 | 88.99 | 85,906 |
| 2026-05-26 | 88.56 | +5.42 | +6.52% | 84.13 | 88.75 | 84.13 | 69,248 |
| 2026-05-22 | 83.14 | +1.53 | +1.87% | 81.85 | 84.10 | 78.27 | 127,970 |
| 2026-05-21 | 81.61 | -0.1800 | -0.22% | 80.43 | 82.76 | 78.98 | 80,540 |