조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.14 | -0.2499 | -1.02% | 24.12 | 24.36 | 24.12 | 5,534 |
| 2026-05-19 | 24.39 | +0.2099 | +0.87% | 24.07 | 24.39 | 24.07 | 2,566 |
| 2026-05-18 | 24.18 | +0.2000 | +0.83% | 24.00 | 24.18 | 24.00 | 2,420 |
| 2026-05-15 | 23.98 | +0.0800 | +0.33% | 24.00 | 24.00 | 23.93 | 2,143 |
| 2026-05-14 | 23.90 | -0.1000 | -0.42% | 23.92 | 24.00 | 23.85 | 8,288 |
| 2026-05-13 | 24.00 | +0.0946 | +0.40% | 24.00 | 24.00 | 24.00 | 306 |
| 2026-05-12 | 23.91 | +0.0054 | +0.02% | 23.96 | 23.96 | 23.90 | 5,983 |
| 2026-05-11 | 23.90 | +0.0100 | +0.04% | 23.96 | 23.96 | 23.81 | 3,491 |
| 2026-05-08 | 23.89 | +0.2311 | +0.98% | 23.96 | 23.96 | 23.72 | 3,084 |
| 2026-05-07 | 23.66 | -0.0570 | -0.24% | 23.94 | 23.94 | 23.66 | 3,960 |
| 2026-05-06 | 23.72 | -0.0941 | -0.40% | 23.81 | 23.93 | 23.72 | 5,008 |
| 2026-05-05 | 23.81 | -0.0400 | -0.17% | 23.90 | 23.90 | 23.55 | 8,115 |
| 2026-05-04 | 23.85 | -0.0500 | -0.21% | 23.57 | 23.92 | 23.57 | 5,242 |
| 2026-05-01 | 23.90 | +0.0665 | +0.28% | 23.92 | 23.92 | 23.50 | 4,370 |
| 2026-04-30 | 23.83 | +0.0835 | +0.35% | 23.48 | 23.96 | 23.28 | 5,293 |
| 2026-04-29 | 23.75 | +0.3300 | +1.41% | 23.48 | 23.75 | 23.48 | 1,714 |
| 2026-04-28 | 23.42 | +0.3200 | +1.39% | 23.39 | 23.48 | 23.13 | 2,275 |
| 2026-04-27 | 23.10 | -0.1100 | -0.47% | 23.34 | 23.48 | 23.00 | 3,278 |
| 2026-04-24 | 23.21 | -0.2800 | -1.19% | 23.28 | 23.48 | 23.00 | 7,226 |
| 2026-04-23 | 23.49 | +0.2400 | +1.03% | 23.20 | 23.49 | 22.91 | 4,029 |