조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.25 | +0.5100 | +2.15% | 24.10 | 24.51 | 24.03 | 4,499 |
| 2026-06-17 | 23.74 | -0.1600 | -0.67% | 24.09 | 24.09 | 23.74 | 897 |
| 2026-06-16 | 23.90 | 0.00 | 0.00% | 23.85 | 24.53 | 23.65 | 7,676 |
| 2026-06-15 | 23.90 | +0.4000 | +1.70% | 23.73 | 23.91 | 23.66 | 4,350 |
| 2026-06-12 | 23.50 | -0.1750 | -0.74% | 23.70 | 23.70 | 23.33 | 3,141 |
| 2026-06-11 | 23.68 | -0.2700 | -1.13% | 24.03 | 24.08 | 23.68 | 6,467 |
| 2026-06-10 | 23.95 | -0.1299 | -0.54% | 23.90 | 23.99 | 23.83 | 2,248 |
| 2026-06-09 | 24.07 | +0.0649 | +0.27% | 24.02 | 24.15 | 23.83 | 5,383 |
| 2026-06-08 | 24.01 | -0.2981 | -1.23% | 23.87 | 24.25 | 23.81 | 8,609 |
| 2026-06-05 | 24.31 | +0.7381 | +3.13% | 23.60 | 24.31 | 23.60 | 1,821 |
| 2026-06-04 | 23.57 | -0.5603 | -2.32% | 23.53 | 24.54 | 23.50 | 47,400 |
| 2026-06-03 | 24.13 | -0.0797 | -0.33% | 24.40 | 24.40 | 23.86 | 4,147 |
| 2026-06-02 | 24.21 | +0.2500 | +1.04% | 24.21 | 24.21 | 24.21 | 698 |
| 2026-06-01 | 23.96 | -0.2593 | -1.07% | 23.75 | 24.11 | 23.75 | 10,716 |
| 2026-05-29 | 24.22 | +0.0393 | +0.16% | 24.22 | 24.24 | 24.22 | 2,830 |
| 2026-05-28 | 24.18 | -0.1400 | -0.58% | 24.20 | 24.25 | 24.10 | 15,588 |
| 2026-05-27 | 24.32 | -0.0300 | -0.12% | 24.32 | 24.32 | 24.22 | 4,472 |
| 2026-05-26 | 24.35 | +0.2153 | +0.89% | 24.19 | 24.35 | 24.11 | 5,020 |
| 2026-05-22 | 24.13 | -0.0453 | -0.19% | 24.00 | 24.19 | 24.00 | 3,544 |
| 2026-05-21 | 24.18 | +0.0400 | +0.17% | 24.19 | 24.20 | 24.11 | 3,068 |