조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.93 | -0.0738 | -0.32% | 22.89 | 23.00 | 22.63 | 3,561 |
| 2026-10-12 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 379 |
| 2026-10-09 | 23.00 | -0.1800 | -0.78% | 23.00 | 23.35 | 22.01 | 11,567 |
| 2026-10-08 | 23.18 | -0.4050 | -1.72% | 23.50 | 23.66 | 23.01 | 3,112 |
| 2026-10-07 | 23.59 | +0.0850 | +0.36% | 23.46 | 23.80 | 23.45 | 2,322 |
| 2026-10-06 | 23.50 | -0.0320 | -0.14% | 23.60 | 23.73 | 23.50 | 3,194 |
| 2026-10-05 | 23.53 | +0.0219 | +0.09% | 23.54 | 23.54 | 23.50 | 4,573 |
| 2026-10-02 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 190 |
| 2026-10-01 | 23.51 | -0.2699 | -1.13% | 23.77 | 23.77 | 23.51 | 7,409 |
| 2026-09-30 | 23.78 | -0.1400 | -0.59% | 23.77 | 23.91 | 23.77 | 7,846 |
| 2026-09-29 | 23.92 | -0.0800 | -0.33% | 23.92 | 23.92 | 23.92 | 1,282 |
| 2026-09-28 | 24.00 | +0.0420 | +0.18% | 23.94 | 24.00 | 23.94 | 500 |
| 2026-09-25 | 23.96 | 0.00 | 0.00% | 23.75 | 23.96 | 23.75 | 1,913 |
| 2026-09-24 | 23.96 | -0.0374 | -0.16% | 23.93 | 23.96 | 23.93 | 1,555 |
| 2026-09-23 | 24.00 | -0.0296 | -0.12% | 23.75 | 24.01 | 23.75 | 4,443 |
| 2026-09-22 | 24.03 | +0.0150 | +0.06% | 24.00 | 24.14 | 23.91 | 3,371 |
| 2026-09-21 | 24.01 | -0.1900 | -0.79% | 23.87 | 24.01 | 23.63 | 1,838 |
| 2026-09-18 | 24.20 | +0.2900 | +1.21% | 23.97 | 24.22 | 23.97 | 3,228 |
| 2026-09-17 | 23.91 | -0.2400 | -0.99% | 24.20 | 24.20 | 23.68 | 2,457 |
| 2026-09-16 | 24.15 | +0.0900 | +0.37% | 23.85 | 24.20 | 23.82 | 3,348 |