조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.33 | +0.4700 | +1.69% | 27.85 | 28.58 | 27.85 | 44,836 |
| 2026-05-19 | 27.86 | -0.0500 | -0.18% | 28.00 | 28.00 | 27.71 | 63,301 |
| 2026-05-18 | 27.91 | +0.4000 | +1.45% | 27.67 | 28.14 | 27.60 | 80,064 |
| 2026-05-15 | 27.51 | -0.3500 | -1.26% | 27.76 | 28.20 | 27.38 | 59,168 |
| 2026-05-14 | 27.86 | +0.1200 | +0.43% | 27.91 | 28.60 | 27.71 | 53,803 |
| 2026-05-13 | 27.74 | -0.1300 | -0.47% | 27.80 | 28.32 | 27.66 | 51,859 |
| 2026-05-12 | 27.87 | -0.1600 | -0.57% | 28.14 | 28.14 | 27.51 | 53,838 |
| 2026-05-11 | 28.03 | -0.5800 | -2.03% | 28.90 | 29.03 | 27.99 | 58,995 |
| 2026-05-08 | 28.61 | +0.0100 | +0.03% | 28.63 | 28.85 | 28.46 | 84,349 |
| 2026-05-07 | 28.60 | 0.00 | 0.00% | 28.63 | 28.94 | 28.55 | 60,669 |
| 2026-05-06 | 28.60 | +0.1200 | +0.42% | 28.61 | 29.00 | 28.56 | 40,753 |
| 2026-05-05 | 28.48 | +0.2300 | +0.81% | 28.28 | 28.85 | 28.28 | 49,019 |
| 2026-05-04 | 28.25 | -0.6600 | -2.28% | 28.86 | 29.13 | 28.15 | 64,714 |
| 2026-05-01 | 28.91 | +0.7300 | +2.59% | 28.38 | 29.05 | 27.90 | 109,288 |
| 2026-04-30 | 28.18 | +0.1800 | +0.64% | 27.95 | 28.68 | 27.72 | 45,447 |
| 2026-04-29 | 28.00 | -0.6100 | -2.13% | 28.51 | 28.79 | 27.72 | 69,185 |
| 2026-04-28 | 28.61 | +0.5500 | +1.96% | 28.14 | 28.74 | 28.14 | 160,156 |
| 2026-04-27 | 28.06 | +0.0100 | +0.04% | 28.03 | 28.41 | 27.89 | 45,834 |
| 2026-04-24 | 28.05 | -0.1200 | -0.43% | 28.15 | 28.52 | 28.02 | 40,746 |
| 2026-04-23 | 28.17 | -0.0400 | -0.14% | 28.30 | 28.45 | 28.04 | 63,711 |