조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.46 | -0.0400 | -0.14% | 29.83 | 30.01 | 29.40 | 203,629 |
| 2026-06-17 | 29.50 | -0.3700 | -1.24% | 30.13 | 32.16 | 29.29 | 76,248 |
| 2026-06-16 | 29.87 | -0.2500 | -0.83% | 30.32 | 30.74 | 29.79 | 81,979 |
| 2026-06-15 | 30.12 | -0.2700 | -0.89% | 30.50 | 30.99 | 30.06 | 72,371 |
| 2026-06-12 | 30.39 | +0.2800 | +0.93% | 30.25 | 30.52 | 30.19 | 85,795 |
| 2026-06-11 | 30.11 | -0.0500 | -0.17% | 30.38 | 30.50 | 29.82 | 65,782 |
| 2026-06-10 | 30.16 | +0.0100 | +0.03% | 30.30 | 30.50 | 30.10 | 55,680 |
| 2026-06-09 | 30.15 | +0.2400 | +0.80% | 30.19 | 30.92 | 30.11 | 115,713 |
| 2026-06-08 | 29.91 | +0.1000 | +0.34% | 29.86 | 30.39 | 29.81 | 102,128 |
| 2026-06-05 | 29.81 | +0.6400 | +2.19% | 29.17 | 30.11 | 29.17 | 155,149 |
| 2026-06-04 | 29.17 | +0.6100 | +2.14% | 28.89 | 29.38 | 28.85 | 75,979 |
| 2026-06-03 | 28.56 | -0.5000 | -1.72% | 28.90 | 29.11 | 28.51 | 51,067 |
| 2026-06-02 | 29.06 | +0.5600 | +1.96% | 28.54 | 29.10 | 28.54 | 152,483 |
| 2026-06-01 | 28.50 | -0.2400 | -0.84% | 28.42 | 28.70 | 28.29 | 62,221 |
| 2026-05-29 | 28.74 | -0.0100 | -0.03% | 28.71 | 29.01 | 28.65 | 57,512 |
| 2026-05-28 | 28.75 | +0.0500 | +0.17% | 28.65 | 28.78 | 28.50 | 34,380 |
| 2026-05-27 | 28.70 | -0.1000 | -0.35% | 28.91 | 29.00 | 28.59 | 34,464 |
| 2026-05-26 | 28.80 | +0.0100 | +0.03% | 28.85 | 29.22 | 28.58 | 42,272 |
| 2026-05-22 | 28.79 | 0.00 | 0.00% | 28.99 | 29.30 | 28.67 | 62,667 |
| 2026-05-21 | 28.79 | +0.4600 | +1.62% | 28.24 | 28.87 | 28.09 | 78,416 |