조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.90 | +0.0700 | +0.22% | 31.93 | 32.10 | 31.44 | 16,940 |
| 2026-10-12 | 31.83 | +0.3700 | +1.18% | 31.46 | 31.98 | 31.46 | 15,949 |
| 2026-10-09 | 31.46 | -0.5200 | -1.63% | 31.77 | 32.00 | 31.42 | 12,428 |
| 2026-10-08 | 31.98 | +0.0900 | +0.28% | 31.99 | 32.33 | 31.60 | 16,626 |
| 2026-10-07 | 31.89 | -0.3800 | -1.18% | 32.03 | 32.20 | 31.70 | 14,990 |
| 2026-10-06 | 32.27 | +0.2900 | +0.91% | 32.10 | 32.30 | 32.02 | 15,094 |
| 2026-10-05 | 31.98 | -0.3800 | -1.17% | 32.17 | 32.50 | 31.70 | 26,467 |
| 2026-10-02 | 32.36 | +0.6300 | +1.99% | 31.91 | 32.55 | 31.38 | 20,132 |
| 2026-10-01 | 31.73 | +0.3500 | +1.12% | 31.05 | 31.91 | 31.05 | 18,535 |
| 2026-09-30 | 31.38 | -0.2700 | -0.85% | 31.39 | 31.70 | 31.12 | 18,595 |
| 2026-09-29 | 31.65 | -0.1400 | -0.44% | 31.89 | 31.92 | 31.37 | 14,027 |
| 2026-09-28 | 31.79 | -0.0300 | -0.09% | 31.82 | 31.98 | 31.34 | 15,923 |
| 2026-09-25 | 31.82 | +0.0100 | +0.03% | 31.56 | 32.14 | 31.56 | 22,808 |
| 2026-09-24 | 31.81 | +0.7200 | +2.32% | 31.25 | 31.81 | 31.14 | 12,667 |
| 2026-09-23 | 31.09 | -0.9600 | -3.00% | 31.92 | 32.03 | 31.08 | 16,826 |
| 2026-09-22 | 32.05 | +0.0300 | +0.09% | 32.18 | 32.38 | 31.58 | 22,629 |
| 2026-09-21 | 32.02 | +0.1100 | +0.34% | 31.79 | 32.32 | 31.79 | 22,716 |
| 2026-09-18 | 31.91 | -0.4000 | -1.24% | 32.08 | 32.31 | 31.78 | 54,749 |
| 2026-09-17 | 32.31 | +0.1800 | +0.56% | 32.38 | 32.64 | 32.11 | 15,722 |
| 2026-09-16 | 32.13 | -0.6900 | -2.10% | 32.63 | 32.80 | 31.75 | 34,892 |