조회 기간
일별 시세최근 49 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 491,814 |
| 2026-10-12 | 9.98 | +0.0003 | +0.00% | 9.98 | 9.98 | 9.98 | 97,681 |
| 2026-10-09 | 9.98 | +0.0047 | +0.05% | 9.98 | 9.98 | 9.98 | 4,031 |
| 2026-10-08 | 9.98 | +0.0050 | +0.05% | 9.97 | 9.98 | 9.97 | 6,644 |
| 2026-10-07 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-10-06 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 107,627 |
| 2026-10-05 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 295 |
| 2026-10-02 | 9.97 | -0.0150 | -0.15% | 9.98 | 9.98 | 9.97 | 17,938 |
| 2026-10-01 | 9.99 | +0.0250 | +0.25% | 9.98 | 9.99 | 9.98 | 19,981 |
| 2026-09-30 | 9.96 | -0.0200 | -0.20% | 9.97 | 9.97 | 9.96 | 100,725 |
| 2026-09-29 | 9.98 | 0.00 | 0.00% | 9.96 | 9.98 | 9.96 | 1,123 |
| 2026-09-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.96 | 994 |
| 2026-09-25 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 112 |
| 2026-09-24 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 272 |
| 2026-09-23 | 9.96 | 0.00 | 0.00% | 9.98 | 9.98 | 9.96 | 994 |
| 2026-09-22 | 9.96 | -0.0110 | -0.11% | 9.98 | 9.98 | 9.96 | 686 |
| 2026-09-21 | 9.97 | +0.0062 | +0.06% | 9.98 | 9.98 | 9.97 | 1,396 |
| 2026-09-18 | 9.96 | -0.0102 | -0.10% | 9.98 | 9.98 | 9.96 | 3,520 |
| 2026-09-17 | 9.98 | -0.0050 | -0.05% | 9.98 | 9.98 | 9.97 | 2,071 |
| 2026-09-16 | 9.98 | 0.00 | 0.00% | 9.97 | 9.98 | 9.97 | 788 |