조회 기간
일별 시세최근 49 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.93 | +0.0200 | +0.20% | 9.92 | 9.93 | 9.91 | 903,247 |
| 2026-08-14 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 87,156 |
| 2026-08-13 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 6,000 |
| 2026-08-12 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 118,333 |
| 2026-08-11 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 52,472 |
| 2026-08-10 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.90 | 1,105,162 |
| 2026-08-07 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 153,487 |
| 2026-08-06 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.91 | 9.90 | 321,422 |
| 2026-08-05 | 9.91 | - | - | 9.89 | 9.91 | 9.89 | 1,711,526 |