조회 기간
일별 시세최근 49 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 211 |
| 2026-09-14 | 9.96 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.96 | 115,843 |
| 2026-09-11 | 9.97 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.96 | 78,095 |
| 2026-09-10 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 1,088 |
| 2026-09-09 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 1,619 |
| 2026-09-08 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 613 |
| 2026-09-04 | 9.98 | +0.0200 | +0.20% | 9.96 | 9.98 | 9.96 | 25,551 |
| 2026-09-03 | 9.96 | -0.0100 | -0.10% | 9.97 | 9.98 | 9.96 | 10,078 |
| 2026-09-02 | 9.97 | +0.0100 | +0.10% | 9.94 | 9.97 | 9.94 | 295,185 |
| 2026-09-01 | 9.96 | +0.0050 | +0.05% | 9.95 | 9.96 | 9.94 | 9,218 |
| 2026-08-31 | 9.96 | +0.0051 | +0.05% | 9.94 | 9.98 | 9.94 | 7,251 |
| 2026-08-28 | 9.95 | -0.0101 | -0.10% | 9.94 | 9.96 | 9.94 | 4,217 |
| 2026-08-27 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 254 |
| 2026-08-26 | 9.95 | -0.0050 | -0.05% | 9.94 | 9.96 | 9.93 | 70,345 |
| 2026-08-25 | 9.96 | +0.0047 | +0.05% | 9.99 | 9.99 | 9.95 | 86,443 |
| 2026-08-24 | 9.95 | +0.0103 | +0.10% | 9.94 | 9.96 | 9.94 | 82,541 |
| 2026-08-21 | 9.94 | +0.0050 | +0.05% | 9.92 | 9.94 | 9.92 | 6,272 |
| 2026-08-20 | 9.94 | -0.0050 | -0.05% | 9.94 | 9.94 | 9.93 | 3,163 |
| 2026-08-19 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 206,275 |
| 2026-08-18 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.95 | 9.91 | 1,884,351 |