조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | 36.76 | +0.3200 | +0.88% | 36.41 | 36.78 | 36.38 | 11,268 |
| 2026-05-18 | 36.44 | +0.3600 | +1.00% | 36.22 | 36.45 | 36.22 | 4,950 |
| 2026-05-15 | 36.08 | +0.2000 | +0.56% | 36.08 | 36.22 | 35.93 | 4,245 |
| 2026-05-14 | 35.88 | +0.5700 | +1.61% | 35.09 | 35.88 | 35.09 | 10,207 |
| 2026-05-13 | 35.31 | +0.2000 | +0.57% | 35.19 | 35.31 | 34.93 | 8,562 |
| 2026-05-12 | 35.11 | +0.3363 | +0.97% | 34.68 | 35.12 | 34.68 | 13,117 |
| 2026-05-11 | 34.77 | +0.5487 | +1.60% | 34.25 | 34.79 | 34.25 | 14,641 |
| 2026-05-08 | 34.23 | -0.3904 | -1.13% | 34.58 | 34.71 | 34.22 | 20,100 |
| 2026-05-07 | 34.62 | +0.1154 | +0.33% | 34.09 | 34.62 | 33.96 | 2,521 |
| 2026-05-06 | 34.50 | -0.8700 | -2.46% | 35.00 | 35.00 | 34.32 | 14,707 |
| 2026-05-05 | 35.37 | +0.0200 | +0.06% | 35.35 | 35.52 | 35.25 | 20,768 |
| 2026-05-04 | 35.35 | +0.3300 | +0.94% | 35.02 | 35.45 | 35.01 | 22,424 |
| 2026-05-01 | 35.02 | -0.3800 | -1.07% | 35.27 | 35.27 | 34.89 | 39,566 |
| 2026-04-30 | 35.40 | +0.8700 | +2.52% | 34.65 | 35.44 | 34.65 | 24,610 |
| 2026-04-29 | 34.53 | +0.4300 | +1.26% | 34.42 | 34.53 | 34.36 | 13,891 |
| 2026-04-28 | 34.10 | +0.5400 | +1.61% | 34.02 | 34.20 | 33.88 | 18,841 |
| 2026-04-27 | 33.56 | +0.0351 | +0.10% | 33.29 | 33.62 | 33.29 | 31,603 |
| 2026-04-24 | 33.52 | -0.0242 | -0.07% | 33.37 | 33.52 | 33.30 | 18,459 |
| 2026-04-23 | 33.55 | +0.1991 | +0.60% | 33.36 | 33.55 | 33.27 | 12,702 |
| 2026-04-22 | 33.35 | +0.4000 | +1.21% | 33.35 | 33.35 | 33.19 | 12,179 |