조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.39 | +0.3000 | +0.85% | 35.07 | 35.40 | 35.07 | 11,782 |
| 2026-10-12 | 35.09 | +0.1350 | +0.39% | 35.28 | 35.30 | 35.09 | 41,417 |
| 2026-10-09 | 34.96 | -0.2250 | -0.64% | 35.16 | 35.24 | 34.94 | 6,701 |
| 2026-10-08 | 35.18 | +0.4600 | +1.32% | 35.08 | 35.22 | 35.08 | 7,360 |
| 2026-10-07 | 34.72 | -0.6300 | -1.78% | 34.86 | 34.86 | 34.49 | 21,263 |
| 2026-10-06 | 35.35 | +0.4180 | +1.20% | 34.79 | 35.35 | 34.79 | 12,727 |
| 2026-10-05 | 34.93 | +0.2820 | +0.81% | 34.65 | 35.20 | 34.65 | 7,994 |
| 2026-10-02 | 34.65 | +0.1800 | +0.52% | 34.56 | 34.65 | 34.45 | 11,535 |
| 2026-10-01 | 34.47 | +0.3400 | +1.00% | 33.88 | 34.47 | 33.88 | 28,918 |
| 2026-09-30 | 34.13 | -0.2643 | -0.77% | 34.54 | 34.54 | 34.04 | 24,368 |
| 2026-09-29 | 34.39 | -0.4857 | -1.39% | 34.72 | 34.72 | 34.39 | 31,132 |
| 2026-09-28 | 34.88 | -0.0400 | -0.11% | 34.79 | 34.97 | 34.59 | 16,325 |
| 2026-09-25 | 34.92 | -0.4300 | -1.22% | 35.45 | 35.45 | 34.68 | 12,061 |
| 2026-09-24 | 35.35 | -0.1100 | -0.31% | 35.45 | 35.60 | 35.32 | 27,542 |
| 2026-09-23 | 35.46 | -0.0038 | -0.01% | 35.58 | 35.88 | 35.46 | 14,702 |
| 2026-09-22 | 35.46 | -0.3762 | -1.05% | 35.61 | 36.01 | 35.44 | 6,814 |
| 2026-09-21 | 35.84 | -0.4424 | -1.22% | 35.99 | 36.11 | 35.84 | 29,635 |
| 2026-09-18 | 36.28 | +0.0924 | +0.26% | 36.51 | 36.51 | 36.28 | 2,539 |
| 2026-09-17 | 36.19 | +0.1500 | +0.42% | 35.77 | 36.29 | 35.77 | 33,587 |
| 2026-09-16 | 36.04 | -0.3100 | -0.85% | 36.20 | 36.35 | 35.77 | 18,715 |