조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-17 | 33.71 | -0.2300 | -0.68% | 33.83 | 33.86 | 33.64 | 18,364 |
| 2026-06-16 | 33.94 | -0.2200 | -0.64% | 34.00 | 34.11 | 33.84 | 9,168 |
| 2026-06-15 | 34.16 | -0.5361 | -1.55% | 34.30 | 34.35 | 34.00 | 45,439 |
| 2026-06-12 | 34.70 | +0.1585 | +0.46% | 34.10 | 34.92 | 34.10 | 28,247 |
| 2026-06-11 | 34.54 | -0.3573 | -1.02% | 34.73 | 35.03 | 34.54 | 8,260 |
| 2026-06-10 | 34.89 | +0.5549 | +1.62% | 34.65 | 35.10 | 34.65 | 9,687 |
| 2026-06-09 | 34.34 | -0.1600 | -0.46% | 34.35 | 34.46 | 34.22 | 10,637 |
| 2026-06-08 | 34.50 | -0.2000 | -0.58% | 34.61 | 34.61 | 34.44 | 23,110 |
| 2026-06-05 | 34.70 | -0.3100 | -0.89% | 34.69 | 35.05 | 34.69 | 9,541 |
| 2026-06-04 | 35.01 | +0.4800 | +1.39% | 34.18 | 35.01 | 34.18 | 5,942 |
| 2026-06-03 | 34.53 | +0.0250 | +0.07% | 34.41 | 34.93 | 34.38 | 32,900 |
| 2026-06-02 | 34.51 | +0.4295 | +1.26% | 33.81 | 34.61 | 33.81 | 26,303 |
| 2026-06-01 | 34.08 | +0.3255 | +0.96% | 33.71 | 34.25 | 33.71 | 31,953 |
| 2026-05-29 | 33.75 | -1.17 | -3.35% | 34.13 | 34.14 | 33.75 | 16,909 |
| 2026-05-28 | 34.92 | -0.2600 | -0.74% | 35.35 | 35.35 | 34.84 | 31,914 |
| 2026-05-27 | 35.18 | -0.6800 | -1.90% | 35.38 | 35.61 | 35.18 | 13,183 |
| 2026-05-26 | 35.86 | -0.7516 | -2.05% | 36.43 | 36.47 | 35.86 | 10,718 |
| 2026-05-22 | 36.61 | +0.3216 | +0.89% | 36.51 | 36.61 | 36.43 | 7,238 |
| 2026-05-21 | 36.29 | -0.0300 | -0.08% | 36.52 | 36.67 | 36.18 | 16,518 |
| 2026-05-20 | 36.32 | -0.4400 | -1.20% | 36.81 | 36.81 | 36.26 | 12,213 |