조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.97 | +0.6200 | +1.28% | 48.79 | 49.43 | 48.04 | 1,121,006 |
| 2026-05-19 | 48.35 | -1.98 | -3.93% | 49.46 | 49.84 | 48.19 | 903,830 |
| 2026-05-18 | 50.33 | -1.31 | -2.54% | 51.64 | 52.40 | 50.29 | 1,016,834 |
| 2026-05-15 | 51.64 | -2.34 | -4.33% | 52.98 | 53.33 | 51.48 | 656,877 |
| 2026-05-14 | 53.98 | -0.1700 | -0.31% | 54.69 | 55.11 | 53.74 | 729,153 |
| 2026-05-13 | 54.15 | -1.35 | -2.43% | 55.50 | 55.83 | 53.57 | 1,167,748 |
| 2026-05-12 | 55.50 | -1.10 | -1.94% | 56.39 | 56.39 | 54.67 | 788,157 |
| 2026-05-11 | 56.60 | +1.01 | +1.82% | 55.71 | 57.09 | 55.24 | 1,351,794 |
| 2026-05-08 | 55.59 | +0.7500 | +1.37% | 54.98 | 55.99 | 54.80 | 1,153,650 |
| 2026-05-07 | 54.84 | +0.5900 | +1.09% | 54.37 | 55.35 | 53.59 | 1,244,126 |
| 2026-05-06 | 54.25 | +0.8000 | +1.50% | 55.33 | 56.45 | 54.02 | 1,519,193 |
| 2026-05-05 | 53.45 | +2.77 | +5.47% | 51.55 | 53.98 | 51.28 | 1,764,918 |
| 2026-05-04 | 50.68 | -1.97 | -3.74% | 52.30 | 52.60 | 49.91 | 1,846,823 |
| 2026-05-01 | 52.65 | -10.75 | -16.96% | 54.02 | 56.74 | 50.00 | 4,154,709 |
| 2026-04-30 | 63.40 | +2.91 | +4.81% | 60.53 | 64.06 | 60.53 | 1,513,309 |
| 2026-04-29 | 60.49 | -0.8400 | -1.37% | 61.96 | 61.99 | 60.39 | 752,193 |
| 2026-04-28 | 61.33 | -1.27 | -2.03% | 62.49 | 62.60 | 60.39 | 628,169 |
| 2026-04-27 | 62.60 | +0.3600 | +0.58% | 62.32 | 63.68 | 61.54 | 523,124 |
| 2026-04-24 | 62.24 | +0.9100 | +1.48% | 60.88 | 62.30 | 60.56 | 560,018 |
| 2026-04-23 | 61.33 | +1.51 | +2.52% | 60.26 | 61.74 | 60.26 | 763,255 |