조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 43.76 | +0.6700 | +1.55% | 43.26 | 43.84 | 42.66 | 424,156 |
| 2026-10-12 | 43.09 | +0.2800 | +0.65% | 42.82 | 43.66 | 42.76 | 303,704 |
| 2026-10-09 | 42.81 | +0.1900 | +0.45% | 42.95 | 43.46 | 42.06 | 524,170 |
| 2026-10-08 | 42.62 | -1.50 | -3.40% | 43.51 | 43.96 | 40.75 | 1,083,648 |
| 2026-10-07 | 44.12 | -1.84 | -4.00% | 45.17 | 45.56 | 43.88 | 614,931 |
| 2026-10-06 | 45.96 | -0.2200 | -0.48% | 46.69 | 47.17 | 45.79 | 450,374 |
| 2026-10-05 | 46.18 | +0.4800 | +1.05% | 45.63 | 46.57 | 45.13 | 734,109 |
| 2026-10-02 | 45.70 | +1.11 | +2.49% | 45.62 | 46.18 | 45.07 | 875,022 |
| 2026-10-01 | 44.59 | +1.17 | +2.69% | 43.30 | 45.35 | 43.01 | 793,525 |
| 2026-09-30 | 43.42 | -0.5200 | -1.18% | 44.11 | 44.15 | 43.25 | 810,832 |
| 2026-09-29 | 43.94 | -0.1000 | -0.23% | 44.14 | 44.60 | 43.71 | 1,100,577 |
| 2026-09-28 | 44.04 | -0.6700 | -1.50% | 44.37 | 44.72 | 43.69 | 676,147 |
| 2026-09-25 | 44.71 | -0.0800 | -0.18% | 44.93 | 45.29 | 44.60 | 459,172 |
| 2026-09-24 | 44.79 | -0.1500 | -0.33% | 44.46 | 45.13 | 43.91 | 517,455 |
| 2026-09-23 | 44.94 | -0.4600 | -1.01% | 45.00 | 45.42 | 44.53 | 511,299 |
| 2026-09-22 | 45.40 | +0.8100 | +1.82% | 44.97 | 45.51 | 44.51 | 629,908 |
| 2026-09-21 | 44.59 | +0.7000 | +1.59% | 44.44 | 45.68 | 43.79 | 529,572 |
| 2026-09-18 | 43.89 | -0.3200 | -0.72% | 44.15 | 44.41 | 43.65 | 3,504,084 |
| 2026-09-17 | 44.21 | -0.0600 | -0.14% | 45.48 | 45.48 | 44.00 | 497,272 |
| 2026-09-16 | 44.27 | -0.0400 | -0.09% | 44.87 | 45.33 | 43.74 | 699,157 |
아트무스 필트레이션 테크놀로지스 게시판 0
글쓰기