조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.79 | +0.9200 | +1.81% | 51.48 | 52.32 | 51.28 | 2,138,172 |
| 2026-06-17 | 50.87 | -0.8000 | -1.55% | 51.76 | 53.05 | 50.66 | 851,960 |
| 2026-06-16 | 51.67 | +1.65 | +3.30% | 50.66 | 52.20 | 49.82 | 653,253 |
| 2026-06-15 | 50.02 | +0.2200 | +0.44% | 51.11 | 51.73 | 49.98 | 865,555 |
| 2026-06-12 | 49.80 | +1.62 | +3.36% | 48.74 | 50.25 | 48.16 | 1,660,601 |
| 2026-06-11 | 48.18 | +0.7200 | +1.52% | 48.37 | 49.15 | 47.35 | 949,733 |
| 2026-06-10 | 47.46 | -0.9200 | -1.90% | 48.18 | 49.15 | 46.99 | 829,925 |
| 2026-06-09 | 48.38 | +2.23 | +4.83% | 46.84 | 48.57 | 46.35 | 972,628 |
| 2026-06-08 | 46.15 | +0.2400 | +0.52% | 46.24 | 46.81 | 45.86 | 478,591 |
| 2026-06-05 | 45.91 | -1.30 | -2.75% | 47.02 | 47.46 | 45.63 | 566,039 |
| 2026-06-04 | 47.21 | -0.1600 | -0.34% | 47.87 | 47.97 | 47.02 | 710,162 |
| 2026-06-03 | 47.37 | +0.1200 | +0.25% | 46.41 | 47.46 | 46.41 | 819,756 |
| 2026-06-02 | 47.25 | +1.55 | +3.39% | 45.80 | 47.31 | 45.39 | 961,201 |
| 2026-06-01 | 45.70 | -1.08 | -2.31% | 45.86 | 46.18 | 44.13 | 1,058,419 |
| 2026-05-29 | 46.78 | -1.00 | -2.09% | 47.84 | 48.00 | 46.70 | 1,021,593 |
| 2026-05-28 | 47.78 | -1.56 | -3.16% | 48.88 | 48.88 | 47.59 | 901,961 |
| 2026-05-27 | 49.34 | -0.8000 | -1.60% | 50.47 | 50.47 | 49.32 | 689,757 |
| 2026-05-26 | 50.14 | +1.31 | +2.68% | 49.00 | 50.15 | 48.82 | 642,120 |
| 2026-05-22 | 48.83 | +0.4000 | +0.83% | 48.60 | 49.28 | 48.06 | 422,914 |
| 2026-05-21 | 48.43 | -0.5400 | -1.10% | 48.84 | 49.08 | 47.11 | 912,015 |