조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.04 | +0.0550 | +0.20% | 26.81 | 27.11 | 26.54 | 56,172 |
| 2026-05-19 | 26.98 | +0.2600 | +0.97% | 26.55 | 27.10 | 26.33 | 57,285 |
| 2026-05-18 | 26.72 | +0.3300 | +1.25% | 26.07 | 27.01 | 26.07 | 73,456 |
| 2026-05-15 | 26.39 | -0.4650 | -1.73% | 26.41 | 27.03 | 26.04 | 59,996 |
| 2026-05-14 | 26.86 | -0.0550 | -0.20% | 27.03 | 27.71 | 26.45 | 62,777 |
| 2026-05-13 | 26.91 | +0.4800 | +1.82% | 26.38 | 27.18 | 25.93 | 101,574 |
| 2026-05-12 | 26.43 | -0.3600 | -1.34% | 27.15 | 27.15 | 26.26 | 63,578 |
| 2026-05-11 | 26.79 | +0.2400 | +0.90% | 27.00 | 27.48 | 26.29 | 73,984 |
| 2026-05-08 | 26.55 | +0.8400 | +3.27% | 25.98 | 26.86 | 25.60 | 75,655 |
| 2026-05-07 | 25.71 | -1.69 | -6.17% | 26.90 | 27.33 | 23.41 | 118,431 |
| 2026-05-06 | 27.40 | -0.2600 | -0.94% | 27.76 | 27.80 | 27.18 | 71,014 |
| 2026-05-05 | 27.66 | +0.3100 | +1.13% | 27.52 | 28.08 | 26.98 | 55,543 |
| 2026-05-04 | 27.35 | -0.8500 | -3.01% | 27.96 | 28.45 | 26.78 | 87,907 |
| 2026-05-01 | 28.20 | +0.2700 | +0.97% | 27.90 | 28.49 | 27.61 | 50,926 |
| 2026-04-30 | 27.93 | +0.6600 | +2.42% | 27.33 | 28.75 | 27.07 | 57,010 |
| 2026-04-29 | 27.27 | -1.35 | -4.72% | 28.60 | 28.60 | 27.19 | 52,169 |
| 2026-04-28 | 28.62 | +0.3800 | +1.35% | 28.33 | 28.94 | 28.20 | 47,736 |
| 2026-04-27 | 28.24 | -0.5000 | -1.74% | 28.74 | 29.26 | 28.08 | 48,148 |
| 2026-04-24 | 28.74 | -0.5100 | -1.74% | 29.07 | 29.19 | 28.53 | 65,127 |
| 2026-04-23 | 29.25 | +0.6550 | +2.29% | 28.67 | 29.47 | 28.67 | 45,338 |