조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.89 | -0.4800 | -1.82% | 26.44 | 26.56 | 25.67 | 80,997 |
| 2026-10-12 | 26.37 | +0.8800 | +3.45% | 25.73 | 26.77 | 25.55 | 124,297 |
| 2026-10-09 | 25.49 | -2.92 | -10.28% | 28.35 | 28.35 | 25.35 | 132,239 |
| 2026-10-08 | 28.41 | -0.2600 | -0.91% | 28.66 | 28.99 | 28.01 | 83,750 |
| 2026-10-07 | 28.67 | +0.3300 | +1.16% | 28.18 | 28.89 | 27.92 | 61,766 |
| 2026-10-06 | 28.34 | +0.2400 | +0.85% | 28.18 | 28.77 | 27.96 | 55,994 |
| 2026-10-05 | 28.10 | +0.1900 | +0.68% | 27.74 | 28.30 | 27.29 | 96,531 |
| 2026-10-02 | 27.91 | -0.1300 | -0.46% | 28.04 | 28.73 | 27.66 | 74,615 |
| 2026-10-01 | 28.04 | +0.2200 | +0.79% | 28.20 | 28.22 | 27.55 | 70,765 |
| 2026-09-30 | 27.82 | -0.1000 | -0.36% | 28.00 | 28.07 | 27.31 | 110,809 |
| 2026-09-29 | 27.92 | -0.6500 | -2.28% | 28.53 | 29.06 | 27.73 | 65,695 |
| 2026-09-28 | 28.57 | -0.0500 | -0.17% | 28.70 | 29.47 | 28.14 | 71,388 |
| 2026-09-25 | 28.62 | -0.5200 | -1.78% | 29.14 | 29.89 | 28.60 | 93,622 |
| 2026-09-24 | 29.14 | +0.0600 | +0.21% | 29.08 | 29.38 | 28.70 | 60,491 |
| 2026-09-23 | 29.08 | -0.5400 | -1.82% | 29.50 | 29.50 | 28.57 | 68,498 |
| 2026-09-22 | 29.62 | -0.0500 | -0.17% | 29.73 | 30.12 | 29.31 | 76,236 |
| 2026-09-21 | 29.67 | +0.9400 | +3.27% | 29.15 | 29.69 | 28.73 | 106,253 |
| 2026-09-18 | 28.73 | -0.4400 | -1.51% | 28.73 | 29.04 | 28.23 | 156,606 |
| 2026-09-17 | 29.17 | -0.5900 | -1.98% | 30.21 | 30.26 | 29.07 | 74,801 |
| 2026-09-16 | 29.76 | -0.2300 | -0.77% | 30.30 | 30.60 | 29.53 | 89,760 |