조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.76 | +0.1000 | +0.39% | 26.11 | 26.11 | 24.95 | 127,651 |
| 2026-06-17 | 25.66 | -1.00 | -3.75% | 26.52 | 27.92 | 25.32 | 67,291 |
| 2026-06-16 | 26.66 | -0.9700 | -3.51% | 27.55 | 28.13 | 26.40 | 79,209 |
| 2026-06-15 | 27.63 | -0.7400 | -2.61% | 28.55 | 28.92 | 27.62 | 90,026 |
| 2026-06-12 | 28.37 | +1.22 | +4.49% | 27.24 | 28.46 | 27.11 | 89,862 |
| 2026-06-11 | 27.15 | +0.1300 | +0.48% | 27.05 | 27.82 | 26.78 | 65,285 |
| 2026-06-10 | 27.02 | +0.7100 | +2.70% | 26.41 | 27.24 | 26.22 | 45,950 |
| 2026-06-09 | 26.31 | +0.5400 | +2.10% | 25.92 | 26.53 | 25.92 | 59,155 |
| 2026-06-08 | 25.77 | +0.0200 | +0.08% | 26.05 | 26.37 | 25.61 | 48,132 |
| 2026-06-05 | 25.75 | -0.1400 | -0.54% | 25.89 | 26.45 | 25.00 | 95,529 |
| 2026-06-04 | 25.89 | -0.0100 | -0.04% | 26.20 | 26.77 | 25.56 | 56,184 |
| 2026-06-03 | 25.90 | -2.47 | -8.71% | 27.68 | 28.41 | 25.82 | 76,114 |
| 2026-06-02 | 28.37 | +0.0900 | +0.32% | 28.16 | 28.81 | 28.16 | 54,997 |
| 2026-06-01 | 28.28 | +0.1200 | +0.43% | 28.18 | 28.56 | 27.83 | 67,962 |
| 2026-05-29 | 28.16 | -0.2850 | -1.00% | 28.19 | 28.33 | 27.68 | 55,042 |
| 2026-05-28 | 28.45 | +0.0350 | +0.12% | 28.41 | 28.83 | 27.71 | 46,870 |
| 2026-05-27 | 28.41 | +0.9300 | +3.38% | 27.82 | 28.93 | 27.72 | 98,313 |
| 2026-05-26 | 27.48 | +0.0900 | +0.33% | 27.85 | 28.71 | 27.13 | 84,516 |
| 2026-05-22 | 27.39 | +0.1400 | +0.51% | 27.35 | 27.74 | 26.63 | 66,895 |
| 2026-05-21 | 27.25 | +0.2150 | +0.80% | 26.86 | 27.50 | 26.34 | 59,651 |