조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.17 | +0.0200 | +1.74% | 1.18 | 1.20 | 1.16 | 78,824 |
| 2026-05-19 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.21 | 1.15 | 57,631 |
| 2026-05-18 | 1.17 | -0.0800 | -6.40% | 1.27 | 1.27 | 1.15 | 105,692 |
| 2026-05-15 | 1.25 | -0.0300 | -2.34% | 1.27 | 1.33 | 1.25 | 37,554 |
| 2026-05-14 | 1.28 | -0.0100 | -0.78% | 1.31 | 1.31 | 1.25 | 71,805 |
| 2026-05-13 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.33 | 1.27 | 76,709 |
| 2026-05-12 | 1.30 | -0.0400 | -2.99% | 1.35 | 1.35 | 1.28 | 139,062 |
| 2026-05-11 | 1.34 | +0.0300 | +2.29% | 1.32 | 1.38 | 1.29 | 129,761 |
| 2026-05-08 | 1.31 | +0.0900 | +7.38% | 1.23 | 1.31 | 1.23 | 82,270 |
| 2026-05-07 | 1.22 | -0.0200 | -1.61% | 1.23 | 1.25 | 1.21 | 177,563 |
| 2026-05-06 | 1.24 | -0.0200 | -1.59% | 1.30 | 1.30 | 1.23 | 147,948 |
| 2026-05-05 | 1.26 | +0.0600 | +5.00% | 1.20 | 1.29 | 1.19 | 132,129 |
| 2026-05-04 | 1.20 | +0.0700 | +6.19% | 1.13 | 1.23 | 1.11 | 203,095 |
| 2026-05-01 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.14 | 1.11 | 145,598 |
| 2026-04-30 | 1.11 | -0.0600 | -5.13% | 1.17 | 1.18 | 1.11 | 126,745 |
| 2026-04-29 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.20 | 1.15 | 73,329 |
| 2026-04-28 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.23 | 1.18 | 108,334 |
| 2026-04-27 | 1.21 | -0.0700 | -5.47% | 1.29 | 1.29 | 1.21 | 116,797 |
| 2026-04-24 | 1.28 | -0.0300 | -2.29% | 1.31 | 1.33 | 1.25 | 177,190 |
| 2026-04-23 | 1.31 | -0.0900 | -6.43% | 1.41 | 1.41 | 1.29 | 204,020 |