조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.11 | 1.02 | 130,679 |
| 2026-06-17 | 1.02 | +0.0400 | +4.08% | 0.9900 | 1.06 | 0.9801 | 149,626 |
| 2026-06-16 | 0.9800 | -0.0200 | -2.00% | 1.02 | 1.02 | 0.9800 | 219,530 |
| 2026-06-15 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.03 | 1.00 | 101,559 |
| 2026-06-12 | 1.01 | -0.0300 | -2.88% | 1.03 | 1.05 | 1.00 | 199,244 |
| 2026-06-11 | 1.04 | -0.0100 | -0.95% | 1.03 | 1.07 | 1.03 | 134,180 |
| 2026-06-10 | 1.05 | +0.0400 | +3.96% | 1.01 | 1.07 | 1.01 | 151,162 |
| 2026-06-09 | 1.01 | -0.0500 | -4.72% | 1.05 | 1.10 | 1.01 | 136,933 |
| 2026-06-08 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.12 | 1.03 | 158,874 |
| 2026-06-05 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.14 | 1.06 | 197,094 |
| 2026-06-04 | 1.11 | -0.0500 | -4.31% | 1.18 | 1.18 | 1.10 | 288,851 |
| 2026-06-03 | 1.16 | -0.0600 | -4.92% | 1.25 | 1.25 | 1.15 | 232,399 |
| 2026-06-02 | 1.22 | +0.0400 | +3.39% | 1.21 | 1.25 | 1.18 | 84,610 |
| 2026-06-01 | 1.18 | -0.0800 | -6.35% | 1.26 | 1.29 | 1.18 | 93,840 |
| 2026-05-29 | 1.26 | +0.1100 | +9.57% | 1.18 | 1.27 | 1.16 | 184,606 |
| 2026-05-28 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.18 | 1.13 | 110,138 |
| 2026-05-27 | 1.18 | +0.0200 | +1.72% | 1.18 | 1.18 | 1.14 | 103,472 |
| 2026-05-26 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.18 | 1.15 | 79,225 |
| 2026-05-22 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 73,385 |
| 2026-05-21 | 1.18 | +0.0100 | +0.85% | 1.18 | 1.20 | 1.15 | 79,656 |